Solomon (Defina) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 728.06$ | 0.00000245$ | N/A |
2024-06-11 | 0.000000000000000000$ | 282.25$ | 0.00000263$ | 0.00000245$ |
2024-06-10 | 0.000000000000000000$ | 3,869.93$ | 0.00000267$ | 0.00000263$ |
2024-06-09 | 0.000000000000000000$ | 2,787.30$ | 0.00000260$ | 0.00000267$ |
2024-06-08 | 0.000000000000000000$ | 14,134.72$ | 0.00000269$ | 0.00000260$ |
2024-06-07 | 0.000000000000000000$ | 112,074$ | 0.00000269$ | 0.00000269$ |
2024-06-06 | 0.000000000000000000$ | 3,444.78$ | 0.00000273$ | 0.00000269$ |
2024-06-05 | 0.000000000000000000$ | 430.27$ | 0.00000269$ | 0.00000273$ |
2024-06-04 | 0.000000000000000000$ | 563.02$ | 0.00000261$ | 0.00000269$ |
2024-06-03 | 0.000000000000000000$ | 2,037.33$ | 0.00000256$ | 0.00000261$ |
2024-06-02 | 0.000000000000000000$ | 1,289.89$ | 0.00000265$ | 0.00000256$ |
2024-06-01 | 0.000000000000000000$ | 1,157.25$ | 0.00000262$ | 0.00000265$ |
2024-05-31 | 0.000000000000000000$ | 532.32$ | 0.00000264$ | 0.00000262$ |
2024-05-30 | 0.000000000000000000$ | 935.90$ | 0.00000267$ | 0.00000264$ |
2024-05-29 | 0.000000000000000000$ | 2,178.89$ | 0.00000268$ | 0.00000267$ |
2024-05-28 | 0.000000000000000000$ | 1,909.66$ | 0.00000270$ | 0.00000268$ |
2024-05-27 | 0.000000000000000000$ | 275.82$ | 0.00000262$ | 0.00000270$ |
2024-05-26 | 0.000000000000000000$ | 130.03$ | 0.00000267$ | 0.00000262$ |
2024-05-25 | 0.000000000000000000$ | 1,192.44$ | 0.00000266$ | 0.00000267$ |
2024-05-24 | 0.000000000000000000$ | 1,126.17$ | 0.00000282$ | 0.00000266$ |
2024-05-23 | 0.000000000000000000$ | 1,499.24$ | 0.00000283$ | 0.00000282$ |
2024-05-22 | 0.000000000000000000$ | 1,473.25$ | 0.00000287$ | 0.00000283$ |
2024-05-21 | 0.000000000000000000$ | 519.79$ | 0.00000300$ | 0.00000287$ |
2024-05-20 | 0.000000000000000000$ | 430.22$ | 0.00000274$ | 0.00000300$ |
2024-05-19 | 0.000000000000000000$ | 530.23$ | 0.00000275$ | 0.00000274$ |
2024-05-18 | 0.000000000000000000$ | 198.67$ | 0.00000270$ | 0.00000275$ |
2024-05-17 | 0.000000000000000000$ | 435.37$ | 0.00000254$ | 0.00000270$ |
2024-05-16 | 0.000000000000000000$ | 1,938.98$ | 0.00000250$ | 0.00000254$ |
2024-05-15 | 0.000000000000000000$ | 2,872.58$ | 0.00000229$ | 0.00000250$ |
2024-05-14 | 0.000000000000000000$ | 3,989.60$ | 0.00000238$ | 0.00000229$ |
2024-05-13 | 0.000000000000000000$ | 794.36$ | 0.00000233$ | 0.00000238$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요