Solpaka USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 2,210.20$ | 0.00011847$ | N/A |
2024-06-11 | 0.000000000000000000$ | 6,229.73$ | 0.00014286$ | 0.00011847$ |
2024-06-10 | 0.000000000000000000$ | 6,964.25$ | 0.00012362$ | 0.00014286$ |
2024-06-09 | 0.000000000000000000$ | 1,108.35$ | 0.00015318$ | 0.00012362$ |
2024-06-08 | 0.000000000000000000$ | 2,292.38$ | 0.00016068$ | 0.00015318$ |
2024-06-07 | 0.000000000000000000$ | 5,911.30$ | 0.00018395$ | 0.00016068$ |
2024-06-06 | 0.000000000000000000$ | 6,053.78$ | 0.00016429$ | 0.00018395$ |
2024-06-05 | 0.000000000000000000$ | 5,229.08$ | 0.00018516$ | 0.00016429$ |
2024-06-04 | 0.000000000000000000$ | 11,250.31$ | 0.00019795$ | 0.00018516$ |
2024-06-03 | 0.000000000000000000$ | 5,734.62$ | 0.00017552$ | 0.00019795$ |
2024-06-02 | 0.000000000000000000$ | 6,456.34$ | 0.00018682$ | 0.00017552$ |
2024-06-01 | 0.000000000000000000$ | 3,312.38$ | 0.00019368$ | 0.00018682$ |
2024-05-31 | 0.000000000000000000$ | 13,031.00$ | 0.00023563$ | 0.00019368$ |
2024-05-30 | 0.000000000000000000$ | 67,807$ | 0.00024258$ | 0.00023563$ |
2024-05-29 | 0.000000000000000000$ | 10,365.28$ | 0.00017578$ | 0.00024258$ |
2024-05-28 | 0.000000000000000000$ | 5,083.49$ | 0.00017231$ | 0.00017578$ |
2024-05-27 | 0.000000000000000000$ | 18,230.88$ | 0.00018814$ | 0.00017231$ |
2024-05-26 | 0.000000000000000000$ | 2,591.17$ | 0.00014411$ | 0.00018814$ |
2024-05-25 | 0.000000000000000000$ | 10,351.29$ | 0.00013978$ | 0.00014411$ |
2024-05-24 | 0.000000000000000000$ | 5,296.92$ | 0.00017681$ | 0.00013978$ |
2024-05-23 | 0.000000000000000000$ | 5,873.09$ | 0.00019551$ | 0.00017681$ |
2024-05-22 | 0.000000000000000000$ | 25,456$ | 0.00023269$ | 0.00019551$ |
2024-05-21 | 0.000000000000000000$ | 15,317.07$ | 0.00027129$ | 0.00023269$ |
2024-05-20 | 0.000000000000000000$ | 15,099.80$ | 0.00019745$ | 0.00027129$ |
2024-05-19 | 0.000000000000000000$ | 4,212.52$ | 0.00022959$ | 0.00019745$ |
2024-05-18 | 0.000000000000000000$ | 28,864$ | 0.00024084$ | 0.00022959$ |
2024-05-17 | 0.000000000000000000$ | 100,726$ | 0.00028633$ | 0.00024084$ |
2024-05-16 | 0.000000000000000000$ | 255,646$ | 0.00048318$ | 0.00028633$ |
2024-05-15 | 0.000000000000000000$ | 49,547$ | 0.00014912$ | 0.00048318$ |
2024-05-14 | 0.000000000000000000$ | 1,905.06$ | 0.00008388$ | 0.00014912$ |
2024-05-13 | 0.000000000000000000$ | 1,911.85$ | 0.00007562$ | 0.00008388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요