SolSnap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 29,312$ | 0.00405220$ | N/A |
2024-06-15 | 0.000000000000000000$ | 18,877.64$ | 0.00385197$ | 0.00405220$ |
2024-06-14 | 0.000000000000000000$ | 14,619.37$ | 0.00406989$ | 0.00385197$ |
2024-06-13 | 0.000000000000000000$ | 8,681.59$ | 0.00372382$ | 0.00406989$ |
2024-06-12 | 0.000000000000000000$ | 7,682.88$ | 0.00377453$ | 0.00372382$ |
2024-06-11 | 0.000000000000000000$ | 14,145.97$ | 0.00397758$ | 0.00377453$ |
2024-06-10 | 0.000000000000000000$ | 24,708$ | 0.00433074$ | 0.00397758$ |
2024-06-09 | 0.000000000000000000$ | 21,163$ | 0.00436923$ | 0.00433074$ |
2024-06-08 | 0.000000000000000000$ | 37,351$ | 0.00494542$ | 0.00436923$ |
2024-06-07 | 0.000000000000000000$ | 13,599.29$ | 0.00442020$ | 0.00494542$ |
2024-06-06 | 0.000000000000000000$ | 14,402.32$ | 0.00536475$ | 0.00442020$ |
2024-06-05 | 0.000000000000000000$ | 45,230$ | 0.00513150$ | 0.00536475$ |
2024-06-04 | 0.000000000000000000$ | 53,007$ | 0.00492637$ | 0.00513150$ |
2024-06-03 | 0.000000000000000000$ | 23,996$ | 0.00408631$ | 0.00492637$ |
2024-06-02 | 0.000000000000000000$ | 26,839$ | 0.00460811$ | 0.00408631$ |
2024-06-01 | 0.000000000000000000$ | 42,353$ | 0.00468179$ | 0.00460811$ |
2024-05-31 | 0.000000000000000000$ | 49,094$ | 0.00511175$ | 0.00468179$ |
2024-05-30 | 0.000000000000000000$ | 210,256$ | 0.00613000$ | 0.00511175$ |
2024-05-29 | 0.000000000000000000$ | 110,035$ | 0.00708744$ | 0.00613000$ |
2024-05-28 | 0.000000000000000000$ | 44,396$ | 0.00964075$ | 0.00708744$ |
2024-05-27 | 0.000000000000000000$ | 31,046$ | 0.00991175$ | 0.00964075$ |
2024-05-26 | 0.000000000000000000$ | 60,867$ | 0.01060482$ | 0.00991175$ |
2024-05-25 | 0.000000000000000000$ | 122,564$ | 0.00986685$ | 0.01060482$ |
2024-05-24 | 0.000000000000000000$ | 92,569$ | 0.01042132$ | 0.00986685$ |
2024-05-23 | 0.000000000000000000$ | 56,188$ | 0.01198666$ | 0.01042132$ |
2024-05-22 | 0.000000000000000000$ | 66,493$ | 0.01192709$ | 0.01198666$ |
2024-05-21 | 0.000000000000000000$ | 65,687$ | 0.01477248$ | 0.01192709$ |
2024-05-20 | 0.000000000000000000$ | 115,910$ | 0.01342308$ | 0.01477248$ |
2024-05-19 | 0.000000000000000000$ | 70,072$ | 0.01282403$ | 0.01342308$ |
2024-05-18 | 0.000000000000000000$ | 100,961$ | 0.01317297$ | 0.01282403$ |
2024-05-17 | 0.000000000000000000$ | 79,907$ | 0.01309026$ | 0.01317297$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요