SOLVE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 14,970,050$ | 78,354$ | 0.02016944$ | N/A |
2024-04-25 | 15,076,823$ | 309,532$ | 0.02054414$ | 0.02016944$ |
2024-04-24 | 15,449,937$ | 242,002$ | 0.02105222$ | 0.02054414$ |
2024-04-23 | 15,484,452$ | 140,352$ | 0.02109661$ | 0.02105222$ |
2024-04-22 | 15,960,225$ | 310,135$ | 0.02173343$ | 0.02109661$ |
2024-04-21 | 15,631,891$ | 401,194$ | 0.02130169$ | 0.02173343$ |
2024-04-20 | 15,054,600$ | 350,646$ | 0.02051378$ | 0.02130169$ |
2024-04-19 | 14,911,941$ | 361,546$ | 0.02031554$ | 0.02051378$ |
2024-04-18 | 14,754,273$ | 275,423$ | 0.02006456$ | 0.02031554$ |
2024-04-17 | 15,046,481$ | 334,092$ | 0.02029492$ | 0.02006456$ |
2024-04-16 | 15,225,182$ | 495,661$ | 0.02075616$ | 0.02029492$ |
2024-04-15 | 15,727,271$ | 537,752$ | 0.02119546$ | 0.02075616$ |
2024-04-14 | 15,127,828$ | 857,332$ | 0.02057514$ | 0.02119546$ |
2024-04-13 | 16,738,859$ | 1,161,874$ | 0.02314423$ | 0.02057514$ |
2024-04-12 | 17,972,428$ | 718,048$ | 0.02449283$ | 0.02314423$ |
2024-04-11 | 18,643,498$ | 627,926$ | 0.02539165$ | 0.02449283$ |
2024-04-10 | 18,782,533$ | 1,321,901$ | 0.02558129$ | 0.02539165$ |
2024-04-09 | 19,963,940$ | 1,139,625$ | 0.02718814$ | 0.02558129$ |
2024-04-08 | 19,689,756$ | 557,123$ | 0.02679651$ | 0.02718814$ |
2024-04-07 | 19,896,871$ | 591,688$ | 0.02705893$ | 0.02679651$ |
2024-04-06 | 19,878,074$ | 996,944$ | 0.02703323$ | 0.02705893$ |
2024-04-05 | 20,573,337$ | 2,414,817$ | 0.02772549$ | 0.02703323$ |
2024-04-04 | 19,885,602$ | 3,040,701$ | 0.02708432$ | 0.02772549$ |
2024-04-03 | 18,010,624$ | 2,205,498$ | 0.02582237$ | 0.02708432$ |
2024-04-02 | 19,939,249$ | 9,673,499$ | 0.02757955$ | 0.02582237$ |
2024-04-01 | 19,051,769$ | 691,914$ | 0.02702924$ | 0.02757955$ |
2024-03-31 | 18,650,633$ | 706,342$ | 0.02648697$ | 0.02702924$ |
2024-03-30 | 18,984,367$ | 2,733,384$ | 0.02660753$ | 0.02648697$ |
2024-03-29 | 19,922,946$ | 6,166,786$ | 0.02825950$ | 0.02660753$ |
2024-03-28 | 17,546,914$ | 1,339,905$ | 0.02498953$ | 0.02825950$ |
2024-03-27 | 17,693,875$ | 1,072,485$ | 0.02512990$ | 0.02498953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요