Sommelier USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 24,653,735$ | 31,136$ | 0.084549$ | N/A |
2024-05-22 | 26,031,841$ | 35,873$ | 0.088325$ | 0.084549$ |
2024-05-21 | 24,404,971$ | 55,136$ | 0.084035$ | 0.088325$ |
2024-05-20 | 24,089,048$ | 48,914$ | 0.082653$ | 0.084035$ |
2024-05-19 | 22,575,775$ | 15,305.37$ | 0.077312$ | 0.082653$ |
2024-05-18 | 23,813,386$ | 66,543$ | 0.081355$ | 0.077312$ |
2024-05-17 | 20,783,043$ | 68,389$ | 0.071338$ | 0.081355$ |
2024-05-16 | 21,643,008$ | 65,483$ | 0.074103$ | 0.071338$ |
2024-05-15 | 21,228,977$ | 176,109$ | 0.072811$ | 0.074103$ |
2024-05-14 | 23,886,708$ | 40,684$ | 0.081942$ | 0.072811$ |
2024-05-13 | 24,496,333$ | 49,017$ | 0.083768$ | 0.081942$ |
2024-05-12 | 24,414,357$ | 27,863$ | 0.083746$ | 0.083768$ |
2024-05-11 | 23,816,526$ | 16,387.45$ | 0.081698$ | 0.083746$ |
2024-05-10 | 25,862,534$ | 36,457$ | 0.088930$ | 0.081698$ |
2024-05-09 | 24,044,365$ | 59,837$ | 0.082690$ | 0.088930$ |
2024-05-08 | 26,019,662$ | 64,964$ | 0.089632$ | 0.082690$ |
2024-05-07 | 26,438,545$ | 90,466$ | 0.091359$ | 0.089632$ |
2024-05-06 | 25,542,780$ | 68,827$ | 0.087915$ | 0.091359$ |
2024-05-05 | 26,374,256$ | 134,781$ | 0.090706$ | 0.087915$ |
2024-05-04 | 28,220,878$ | 39,246$ | 0.097046$ | 0.090706$ |
2024-05-03 | 26,682,633$ | 19,483.72$ | 0.092218$ | 0.097046$ |
2024-05-02 | 27,628,490$ | 93,969$ | 0.095235$ | 0.092218$ |
2024-05-01 | 28,734,534$ | 61,230$ | 0.099013$ | 0.095235$ |
2024-04-30 | 29,357,475$ | 26,640$ | 0.101656$ | 0.099013$ |
2024-04-29 | 31,176,364$ | 14,900.33$ | 0.107982$ | 0.101656$ |
2024-04-28 | 29,006,933$ | 33,647$ | 0.100502$ | 0.107982$ |
2024-04-27 | 28,129,450$ | 30,341$ | 0.097537$ | 0.100502$ |
2024-04-26 | 29,535,610$ | 19,370.06$ | 0.101546$ | 0.097537$ |
2024-04-25 | 29,511,281$ | 25,866$ | 0.102272$ | 0.101546$ |
2024-04-24 | 30,980,784$ | 47,988$ | 0.107431$ | 0.102272$ |
2024-04-23 | 32,851,646$ | 22,686$ | 0.113831$ | 0.107431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요