Somnium Space CUBEs USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 14,530,287$ | 8,214.20$ | 0.979328$ | N/A |
2024-05-07 | 14,997,327$ | 9,758.34$ | 1.010$ | 0.979328$ |
2024-05-06 | 15,085,693$ | 6,549.69$ | 1.018$ | 1.010$ |
2024-05-05 | 14,977,882$ | 27,733$ | 1.012$ | 1.018$ |
2024-05-04 | 14,798,749$ | 16,921.81$ | 1.001$ | 1.012$ |
2024-05-03 | 14,700,509$ | 30,572$ | 0.990370$ | 1.001$ |
2024-05-02 | 14,428,922$ | 43,837$ | 0.972050$ | 0.990370$ |
2024-05-01 | 14,532,905$ | 175,843$ | 0.978363$ | 0.972050$ |
2024-04-30 | 15,717,965$ | 10,671.88$ | 1.059$ | 0.978363$ |
2024-04-29 | 15,787,384$ | 21,721$ | 1.065$ | 1.059$ |
2024-04-28 | 15,858,310$ | 12,811.58$ | 1.068$ | 1.065$ |
2024-04-27 | 15,681,567$ | 6,070.58$ | 1.057$ | 1.068$ |
2024-04-26 | 15,671,721$ | 7,320.09$ | 1.059$ | 1.057$ |
2024-04-25 | 15,756,361$ | 210,078$ | 1.062$ | 1.059$ |
2024-04-24 | 15,138,906$ | 15,625.19$ | 1.020$ | 1.062$ |
2024-04-23 | 14,982,267$ | 21,300$ | 1.007$ | 1.020$ |
2024-04-22 | 14,985,489$ | 11,674.21$ | 1.010$ | 1.007$ |
2024-04-21 | 15,062,046$ | 17,485.98$ | 1.015$ | 1.010$ |
2024-04-20 | 15,025,193$ | 27,985$ | 1.015$ | 1.015$ |
2024-04-19 | 14,389,087$ | 12,846.29$ | 0.974136$ | 1.015$ |
2024-04-18 | 14,476,309$ | 29,981$ | 0.975302$ | 0.974136$ |
2024-04-17 | 14,520,927$ | 172,705$ | 0.978420$ | 0.975302$ |
2024-04-16 | 14,493,076$ | 38,877$ | 0.974752$ | 0.978420$ |
2024-04-15 | 15,031,305$ | 77,367$ | 1.014$ | 0.974752$ |
2024-04-14 | 14,557,180$ | 84,166$ | 0.974638$ | 1.014$ |
2024-04-13 | 15,049,991$ | 81,231$ | 1.016$ | 0.974638$ |
2024-04-12 | 16,938,792$ | 147,226$ | 1.14$ | 1.016$ |
2024-04-11 | 16,450,601$ | 12,447.48$ | 1.11$ | 1.14$ |
2024-04-10 | 17,039,048$ | 101,998$ | 1.15$ | 1.11$ |
2024-04-09 | 17,941,554$ | 172,257$ | 1.21$ | 1.15$ |
2024-04-08 | 16,463,045$ | 25,168$ | 1.11$ | 1.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요