Songbird Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 17,271.89$ | 464.77$ | N/A |
2024-06-09 | 0.000000000000000000$ | 14,363.04$ | 438.84$ | 464.77$ |
2024-06-08 | 0.000000000000000000$ | 22,229$ | 436.93$ | 438.84$ |
2024-06-07 | 0.000000000000000000$ | 16,972.46$ | 468.43$ | 436.93$ |
2024-06-06 | 0.000000000000000000$ | 16,144.37$ | 468.83$ | 468.43$ |
2024-06-05 | 0.000000000000000000$ | 20,237$ | 440.51$ | 468.83$ |
2024-06-04 | 0.000000000000000000$ | 26,799$ | 439.33$ | 440.51$ |
2024-06-03 | 0.000000000000000000$ | 14,466.65$ | 397.68$ | 439.33$ |
2024-06-02 | 0.000000000000000000$ | 11,833.08$ | 340.82$ | 397.68$ |
2024-06-01 | 0.000000000000000000$ | 12,912.06$ | 345.26$ | 340.82$ |
2024-05-31 | 0.000000000000000000$ | 13,218.88$ | 334.73$ | 345.26$ |
2024-05-30 | 0.000000000000000000$ | 11,979.31$ | 323.94$ | 334.73$ |
2024-05-29 | 0.000000000000000000$ | 17,851.97$ | 334.34$ | 323.94$ |
2024-05-28 | 0.000000000000000000$ | 25,691$ | 323.52$ | 334.34$ |
2024-05-27 | 0.000000000000000000$ | 17,720.79$ | 309.31$ | 323.52$ |
2024-05-26 | 0.000000000000000000$ | 11,222.37$ | 279.98$ | 309.31$ |
2024-05-25 | 0.000000000000000000$ | 11,830.02$ | 282.19$ | 279.98$ |
2024-05-24 | 0.000000000000000000$ | 13,183.57$ | 288.26$ | 282.19$ |
2024-05-23 | 0.000000000000000000$ | 13,501.48$ | 285.08$ | 288.26$ |
2024-05-22 | 0.000000000000000000$ | 12,178.93$ | 277.65$ | 285.08$ |
2024-05-21 | 0.000000000000000000$ | 14,262.07$ | 268.16$ | 277.65$ |
2024-05-20 | 0.000000000000000000$ | 13,413.17$ | 259.44$ | 268.16$ |
2024-05-19 | 0.000000000000000000$ | 12,272.78$ | 267.63$ | 259.44$ |
2024-05-18 | 0.000000000000000000$ | 12,165.22$ | 277.60$ | 267.63$ |
2024-05-17 | 0.000000000000000000$ | 13,976.45$ | 285.36$ | 277.60$ |
2024-05-16 | 0.000000000000000000$ | 15,416.44$ | 269.06$ | 285.36$ |
2024-05-15 | 0.000000000000000000$ | 13,208.25$ | 260.64$ | 269.06$ |
2024-05-14 | 0.000000000000000000$ | 10,908.46$ | 253.47$ | 260.64$ |
2024-05-13 | 0.000000000000000000$ | 11,199.74$ | 275.65$ | 253.47$ |
2024-05-12 | 0.000000000000000000$ | 12,716.42$ | 271.70$ | 275.65$ |
2024-05-11 | 0.000000000000000000$ | 12,586.29$ | 286.83$ | 271.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요