Sonic Goat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 138,534$ | 0.354164$ | N/A |
2024-05-19 | 0.000000000000000000$ | 159,497$ | 0.367812$ | 0.354164$ |
2024-05-18 | 0.000000000000000000$ | 134,649$ | 0.303092$ | 0.367812$ |
2024-05-17 | 0.000000000000000000$ | 114,775$ | 0.279451$ | 0.303092$ |
2024-05-16 | 0.000000000000000000$ | 108,780$ | 0.267628$ | 0.279451$ |
2024-05-15 | 0.000000000000000000$ | 67,048$ | 0.214305$ | 0.267628$ |
2024-05-14 | 0.000000000000000000$ | 57,397$ | 0.228835$ | 0.214305$ |
2024-05-13 | 0.000000000000000000$ | 55,730$ | 0.249291$ | 0.228835$ |
2024-05-12 | 0.000000000000000000$ | 61,305$ | 0.259472$ | 0.249291$ |
2024-05-11 | 0.000000000000000000$ | 54,418$ | 0.274201$ | 0.259472$ |
2024-05-10 | 0.000000000000000000$ | 92,034$ | 0.278701$ | 0.274201$ |
2024-05-09 | 0.000000000000000000$ | 108,574$ | 0.272175$ | 0.278701$ |
2024-05-08 | 0.000000000000000000$ | 79,673$ | 0.288473$ | 0.272175$ |
2024-05-07 | 0.000000000000000000$ | 85,820$ | 0.293186$ | 0.288473$ |
2024-05-06 | 0.000000000000000000$ | 58,139$ | 0.304866$ | 0.293186$ |
2024-05-05 | 0.000000000000000000$ | 74,460$ | 0.305369$ | 0.304866$ |
2024-05-04 | 0.000000000000000000$ | 81,573$ | 0.320132$ | 0.305369$ |
2024-05-03 | 0.000000000000000000$ | 71,972$ | 0.310996$ | 0.320132$ |
2024-05-02 | 0.000000000000000000$ | 108,245$ | 0.312435$ | 0.310996$ |
2024-05-01 | 0.000000000000000000$ | 87,201$ | 0.295615$ | 0.312435$ |
2024-04-30 | 0.000000000000000000$ | 189,630$ | 0.342527$ | 0.295615$ |
2024-04-29 | 0.000000000000000000$ | 100,483$ | 0.368420$ | 0.342527$ |
2024-04-28 | 0.000000000000000000$ | 91,361$ | 0.402008$ | 0.368420$ |
2024-04-27 | 0.000000000000000000$ | 125,468$ | 0.385739$ | 0.402008$ |
2024-04-26 | 0.000000000000000000$ | 281,403$ | 0.402908$ | 0.385739$ |
2024-04-25 | 0.000000000000000000$ | 293,985$ | 0.411569$ | 0.402908$ |
2024-04-24 | 0.000000000000000000$ | 350,153$ | 0.427109$ | 0.411569$ |
2024-04-23 | 0.000000000000000000$ | 192,299$ | 0.525199$ | 0.427109$ |
2024-04-22 | 0.000000000000000000$ | 174,581$ | 0.542480$ | 0.525199$ |
2024-04-21 | 0.000000000000000000$ | 195,452$ | 0.615768$ | 0.542480$ |
2024-04-20 | 0.000000000000000000$ | 258,798$ | 0.537779$ | 0.615768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요