Sonic Sniper BOT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 48.55$ | 0.00000331$ | N/A |
2024-06-02 | 0.000000000000000000$ | 61.49$ | 0.00000338$ | 0.00000331$ |
2024-06-01 | 0.000000000000000000$ | 36.60$ | 0.00000334$ | 0.00000338$ |
2024-05-31 | 0.000000000000000000$ | 5.03$ | 0.00000339$ | 0.00000334$ |
2024-05-30 | 0.000000000000000000$ | 35.66$ | 0.00000344$ | 0.00000339$ |
2024-05-29 | 0.000000000000000000$ | 17.36$ | 0.00000343$ | 0.00000344$ |
2024-05-28 | 0.000000000000000000$ | 306.37$ | 0.00000348$ | 0.00000343$ |
2024-05-27 | 0.000000000000000000$ | 3.27$ | 0.00000345$ | 0.00000348$ |
2024-05-26 | 0.000000000000000000$ | 43.93$ | 0.00000352$ | 0.00000345$ |
2024-05-25 | 0.000000000000000000$ | 1,389.91$ | 0.00000351$ | 0.00000352$ |
2024-05-24 | 0.000000000000000000$ | 769.34$ | 0.00000352$ | 0.00000351$ |
2024-05-23 | 0.000000000000000000$ | 84.45$ | 0.00000359$ | 0.00000352$ |
2024-05-22 | 0.000000000000000000$ | 4.77$ | 0.00000363$ | 0.00000359$ |
2024-05-21 | 0.000000000000000000$ | 190.10$ | 0.00000380$ | 0.00000363$ |
2024-05-20 | 0.000000000000000000$ | 127.67$ | 0.00000353$ | 0.00000380$ |
2024-05-19 | 0.000000000000000000$ | 159.68$ | 0.00000358$ | 0.00000353$ |
2024-05-18 | 0.000000000000000000$ | 45.98$ | 0.00000345$ | 0.00000358$ |
2024-05-17 | 0.000000000000000000$ | 184.24$ | 0.00000326$ | 0.00000345$ |
2024-05-16 | 0.000000000000000000$ | 100.75$ | 0.00000323$ | 0.00000326$ |
2024-05-15 | 0.000000000000000000$ | 27.64$ | 0.00000292$ | 0.00000323$ |
2024-05-14 | 0.000000000000000000$ | 77.62$ | 0.00000301$ | 0.00000292$ |
2024-05-13 | 0.000000000000000000$ | 9.99$ | 0.00000294$ | 0.00000301$ |
2024-05-12 | 0.000000000000000000$ | 31.45$ | 0.00000299$ | 0.00000294$ |
2024-05-11 | 0.000000000000000000$ | 311.33$ | 0.00000303$ | 0.00000299$ |
2024-05-10 | 0.000000000000000000$ | 57.86$ | 0.00000320$ | 0.00000303$ |
2024-05-09 | 0.000000000000000000$ | 9.18$ | 0.00000297$ | 0.00000320$ |
2024-05-08 | 0.000000000000000000$ | 70.62$ | 0.00000312$ | 0.00000297$ |
2024-05-07 | 0.000000000000000000$ | 3,517.01$ | 0.00000325$ | 0.00000312$ |
2024-05-06 | 0.000000000000000000$ | 52.38$ | 0.00000299$ | 0.00000325$ |
2024-05-05 | 0.000000000000000000$ | 58.19$ | 0.00000301$ | 0.00000299$ |
2024-05-04 | 0.000000000000000000$ | 22.83$ | 0.00000299$ | 0.00000301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요