Sonic The Goat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 18,047,565$ | 229,146$ | 0.00001970$ | N/A |
2024-05-14 | 21,952,198$ | 213,896$ | 0.00002404$ | 0.00001970$ |
2024-05-13 | 24,404,666$ | 477,265$ | 0.00002683$ | 0.00002404$ |
2024-05-12 | 25,838,124$ | 688,391$ | 0.00002792$ | 0.00002683$ |
2024-05-11 | 26,144,397$ | 187,801$ | 0.00002847$ | 0.00002792$ |
2024-05-10 | 26,501,974$ | 161,732$ | 0.00002887$ | 0.00002847$ |
2024-05-09 | 24,839,891$ | 255,592$ | 0.00002729$ | 0.00002887$ |
2024-05-08 | 28,278,015$ | 683,110$ | 0.00003063$ | 0.00002729$ |
2024-05-07 | 33,545,216$ | 2,707,545$ | 0.00003663$ | 0.00003063$ |
2024-05-06 | 31,402,377$ | 3,193,555$ | 0.00003414$ | 0.00003663$ |
2024-05-05 | 32,548,352$ | 1,343,191$ | 0.00003550$ | 0.00003414$ |
2024-05-04 | 38,277,669$ | 1,848,986$ | 0.00004175$ | 0.00003550$ |
2024-05-03 | 29,124,360$ | 1,483,472$ | 0.00003159$ | 0.00004175$ |
2024-05-02 | 28,627,096$ | 1,561,438$ | 0.00003119$ | 0.00003159$ |
2024-05-01 | 27,800,159$ | 1,983,179$ | 0.00003039$ | 0.00003119$ |
2024-04-30 | 28,080,391$ | 1,573,911$ | 0.00003051$ | 0.00003039$ |
2024-04-29 | 0.000000000000000000$ | 2,158,759$ | 0.00002919$ | 0.00003051$ |
2024-04-28 | 0.000000000000000000$ | 2,700,962$ | 0.00003314$ | 0.00002919$ |
2024-04-27 | 0.000000000000000000$ | 2,474,875$ | 0.00003387$ | 0.00003314$ |
2024-04-26 | 0.000000000000000000$ | 1,304,455$ | 0.00003472$ | 0.00003387$ |
2024-04-25 | 0.000000000000000000$ | 1,906,846$ | 0.00003144$ | 0.00003472$ |
2024-04-24 | 0.000000000000000000$ | 2,047,658$ | 0.00003452$ | 0.00003144$ |
2024-04-23 | 0.000000000000000000$ | 3,961,291$ | 0.00004172$ | 0.00003452$ |
2024-04-22 | 0.000000000000000000$ | 3,348,714$ | 0.00003886$ | 0.00004172$ |
2024-04-21 | 0.000000000000000000$ | 7,335,657$ | 0.00003709$ | 0.00003886$ |
2024-04-20 | 0.000000000000000000$ | 3,441,364$ | 0.00003182$ | 0.00003709$ |
2024-04-19 | 0.000000000000000000$ | 1,885,835$ | 0.00001989$ | 0.00003182$ |
2024-04-18 | 0.000000000000000000$ | 2,240,864$ | 0.00002059$ | 0.00001989$ |
2024-04-17 | 0.000000000000000000$ | 1,197,654$ | 0.00001515$ | 0.00002059$ |
2024-04-16 | 0.000000000000000000$ | 1,197,654$ | 0.00001515$ | 0.00001515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요