SonicWifHat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 142,953$ | 0.00013041$ | N/A |
2024-05-14 | 0.000000000000000000$ | 237,803$ | 0.00013420$ | 0.00013041$ |
2024-05-13 | 0.000000000000000000$ | 273,470$ | 0.00013041$ | 0.00013420$ |
2024-05-12 | 0.000000000000000000$ | 388,945$ | 0.00012510$ | 0.00013041$ |
2024-05-11 | 0.000000000000000000$ | 355,122$ | 0.00012506$ | 0.00012510$ |
2024-05-10 | 0.000000000000000000$ | 480,311$ | 0.00012688$ | 0.00012506$ |
2024-05-09 | 0.000000000000000000$ | 298,205$ | 0.00011839$ | 0.00012688$ |
2024-05-08 | 0.000000000000000000$ | 392,295$ | 0.00012257$ | 0.00011839$ |
2024-05-07 | 0.000000000000000000$ | 444,943$ | 0.00012599$ | 0.00012257$ |
2024-05-06 | 0.000000000000000000$ | 397,684$ | 0.00011771$ | 0.00012599$ |
2024-05-05 | 0.000000000000000000$ | 429,529$ | 0.00011667$ | 0.00011771$ |
2024-05-04 | 0.000000000000000000$ | 426,447$ | 0.00011514$ | 0.00011667$ |
2024-05-03 | 0.000000000000000000$ | 470,011$ | 0.00011459$ | 0.00011514$ |
2024-05-02 | 0.000000000000000000$ | 418,282$ | 0.00011442$ | 0.00011459$ |
2024-05-01 | 0.000000000000000000$ | 347,635$ | 0.00010670$ | 0.00011442$ |
2024-04-30 | 0.000000000000000000$ | 489,038$ | 0.00011818$ | 0.00010670$ |
2024-04-29 | 0.000000000000000000$ | 381,651$ | 0.00011485$ | 0.00011818$ |
2024-04-28 | 0.000000000000000000$ | 381,228$ | 0.00012012$ | 0.00011485$ |
2024-04-27 | 0.000000000000000000$ | 420,844$ | 0.00011940$ | 0.00012012$ |
2024-04-26 | 0.000000000000000000$ | 486,386$ | 0.00012420$ | 0.00011940$ |
2024-04-25 | 0.000000000000000000$ | 418,946$ | 0.00012369$ | 0.00012420$ |
2024-04-24 | 0.000000000000000000$ | 469,100$ | 0.00012795$ | 0.00012369$ |
2024-04-23 | 0.000000000000000000$ | 352,690$ | 0.00012929$ | 0.00012795$ |
2024-04-22 | 0.000000000000000000$ | 163,004$ | 0.00012002$ | 0.00012929$ |
2024-04-21 | 0.000000000000000000$ | 381,249$ | 0.00011812$ | 0.00012002$ |
2024-04-20 | 0.000000000000000000$ | 448,191$ | 0.00011930$ | 0.00011812$ |
2024-04-19 | 0.000000000000000000$ | 471,208$ | 0.00011287$ | 0.00011930$ |
2024-04-18 | 0.000000000000000000$ | 379,354$ | 0.00010802$ | 0.00011287$ |
2024-04-17 | 0.000000000000000000$ | 283,624$ | 0.00011522$ | 0.00010802$ |
2024-04-16 | 0.000000000000000000$ | 151,855$ | 0.00012020$ | 0.00011522$ |
2024-04-15 | 0.000000000000000000$ | 151,855$ | 0.00012020$ | 0.00012020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요