Sonne Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 5,500,274$ | 143,996$ | 0.069015$ | N/A |
2024-05-10 | 5,638,551$ | 129,138$ | 0.070751$ | 0.069015$ |
2024-05-09 | 5,665,068$ | 142,831$ | 0.071158$ | 0.070751$ |
2024-05-08 | 5,727,079$ | 134,560$ | 0.071800$ | 0.071158$ |
2024-05-07 | 5,806,508$ | 168,735$ | 0.073113$ | 0.071800$ |
2024-05-06 | 5,767,446$ | 109,301$ | 0.072681$ | 0.073113$ |
2024-05-05 | 5,595,644$ | 181,414$ | 0.070445$ | 0.072681$ |
2024-05-04 | 5,591,994$ | 206,072$ | 0.070307$ | 0.070445$ |
2024-05-03 | 5,484,902$ | 246,671$ | 0.069100$ | 0.070307$ |
2024-05-02 | 5,527,832$ | 189,410$ | 0.069750$ | 0.069100$ |
2024-05-01 | 5,699,627$ | 557,231$ | 0.070938$ | 0.069750$ |
2024-04-30 | 6,675,508$ | 205,187$ | 0.084148$ | 0.070938$ |
2024-04-29 | 6,601,162$ | 131,611$ | 0.083896$ | 0.084148$ |
2024-04-28 | 6,463,207$ | 196,068$ | 0.080665$ | 0.083896$ |
2024-04-27 | 6,610,861$ | 148,234$ | 0.083645$ | 0.080665$ |
2024-04-26 | 6,681,063$ | 218,223$ | 0.084738$ | 0.083645$ |
2024-04-25 | 7,123,747$ | 187,523$ | 0.089885$ | 0.084738$ |
2024-04-24 | 7,359,345$ | 238,256$ | 0.093209$ | 0.089885$ |
2024-04-23 | 7,508,261$ | 288,541$ | 0.095087$ | 0.093209$ |
2024-04-22 | 7,232,407$ | 200,871$ | 0.091793$ | 0.095087$ |
2024-04-21 | 7,312,206$ | 198,399$ | 0.093078$ | 0.091793$ |
2024-04-20 | 6,926,507$ | 222,367$ | 0.087836$ | 0.093078$ |
2024-04-19 | 7,130,618$ | 421,646$ | 0.090586$ | 0.087836$ |
2024-04-18 | 6,599,534$ | 296,155$ | 0.083850$ | 0.090586$ |
2024-04-17 | 6,224,603$ | 289,487$ | 0.079249$ | 0.083850$ |
2024-04-16 | 6,063,038$ | 455,655$ | 0.077146$ | 0.079249$ |
2024-04-15 | 5,603,539$ | 547,094$ | 0.071417$ | 0.077146$ |
2024-04-14 | 6,339,877$ | 493,490$ | 0.080174$ | 0.071417$ |
2024-04-13 | 7,078,622$ | 725,879$ | 0.089668$ | 0.080174$ |
2024-04-12 | 8,208,889$ | 308,568$ | 0.104661$ | 0.089668$ |
2024-04-11 | 8,379,343$ | 244,221$ | 0.107604$ | 0.104661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요