SoonVerse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-14 | 1,037,888$ | 160,624$ | 0.00315052$ | N/A |
2024-06-13 | 1,169,538$ | 243,009$ | 0.00357252$ | 0.00315052$ |
2024-06-12 | 1,113,543$ | 239,280$ | 0.00337924$ | 0.00357252$ |
2024-06-11 | 1,228,290$ | 311,411$ | 0.00372170$ | 0.00337924$ |
2024-06-10 | 1,398,430$ | 211,009$ | 0.00430775$ | 0.00372170$ |
2024-06-09 | 1,490,937$ | 223,996$ | 0.00452666$ | 0.00430775$ |
2024-06-08 | 1,687,457$ | 213,426$ | 0.00512302$ | 0.00452666$ |
2024-06-07 | 1,901,000$ | 199,126$ | 0.00601149$ | 0.00512302$ |
2024-06-06 | 2,072,702$ | 232,977$ | 0.00629022$ | 0.00601149$ |
2024-06-05 | 2,077,447$ | 655,204$ | 0.00630666$ | 0.00629022$ |
2024-06-04 | 2,169,573$ | 37,382$ | 0.00692152$ | 0.00630666$ |
2024-06-03 | 2,132,907$ | 175,113$ | 0.00675781$ | 0.00692152$ |
2024-06-02 | 1,857,775$ | 205,363$ | 0.00581640$ | 0.00675781$ |
2024-06-01 | 1,912,186$ | 169,377$ | 0.00602265$ | 0.00581640$ |
2024-05-31 | 2,000,293$ | 46,852$ | 0.00625674$ | 0.00602265$ |
2024-05-30 | 2,047,571$ | 128,238$ | 0.00640981$ | 0.00625674$ |
2024-05-29 | 2,170,406$ | 72,047$ | 0.00678578$ | 0.00640981$ |
2024-05-28 | 2,284,979$ | 239,072$ | 0.00711946$ | 0.00678578$ |
2024-05-27 | 2,359,712$ | 218,577$ | 0.00737803$ | 0.00711946$ |
2024-05-26 | 2,479,827$ | 245,011$ | 0.00785317$ | 0.00737803$ |
2024-05-25 | 2,380,576$ | 226,298$ | 0.00744793$ | 0.00785317$ |
2024-05-24 | 2,480,254$ | 257,891$ | 0.00774704$ | 0.00744793$ |
2024-05-23 | 2,415,281$ | 245,046$ | 0.00764404$ | 0.00774704$ |
2024-05-22 | 2,603,946$ | 270,622$ | 0.00814813$ | 0.00764404$ |
2024-05-21 | 2,424,828$ | 265,261$ | 0.00758341$ | 0.00814813$ |
2024-05-20 | 2,440,640$ | 240,790$ | 0.00759868$ | 0.00758341$ |
2024-05-19 | 2,300,983$ | 237,572$ | 0.00715323$ | 0.00759868$ |
2024-05-18 | 2,358,859$ | 253,837$ | 0.00737885$ | 0.00715323$ |
2024-05-17 | 2,250,460$ | 249,383$ | 0.00703689$ | 0.00737885$ |
2024-05-16 | 2,447,324$ | 265,581$ | 0.00765122$ | 0.00703689$ |
2024-05-15 | 2,243,305$ | 247,098$ | 0.00703971$ | 0.00765122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요