Sopermen USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 10.29$ | 0.00001075$ | N/A |
2024-06-15 | 0.000000000000000000$ | 10.15$ | 0.00001061$ | 0.00001075$ |
2024-06-14 | 0.000000000000000000$ | 1.48$ | 0.00001096$ | 0.00001061$ |
2024-06-13 | 0.000000000000000000$ | 1.48$ | 0.00001096$ | 0.00001096$ |
2024-06-12 | 0.000000000000000000$ | 15.02$ | 0.00001162$ | 0.00001096$ |
2024-06-11 | 0.000000000000000000$ | 15.55$ | 0.00001203$ | 0.00001162$ |
2024-06-10 | 0.000000000000000000$ | 13.47$ | 0.00001223$ | 0.00001203$ |
2024-06-09 | 0.000000000000000000$ | 13.47$ | 0.00001223$ | 0.00001223$ |
2024-06-07 | 0.000000000000000000$ | 2.02$ | 0.00001300$ | 0.00001223$ |
2024-06-06 | 0.000000000000000000$ | 2.03$ | 0.00001306$ | 0.00001300$ |
2024-06-05 | 0.000000000000000000$ | 6.89$ | 0.00001282$ | 0.00001306$ |
2024-06-04 | 0.000000000000000000$ | 21.47$ | 0.00001249$ | 0.00001282$ |
2024-06-03 | 0.000000000000000000$ | 2.23$ | 0.00001224$ | 0.00001249$ |
2024-06-02 | 0.000000000000000000$ | 22.08$ | 0.00001248$ | 0.00001224$ |
2024-06-01 | 0.000000000000000000$ | 22.23$ | 0.00001257$ | 0.00001248$ |
2024-05-31 | 0.000000000000000000$ | 1,032.17$ | 0.00001327$ | 0.00001257$ |
2024-05-30 | 0.000000000000000000$ | 247.98$ | 0.00001655$ | 0.00001327$ |
2024-05-29 | 0.000000000000000000$ | 2.76$ | 0.00001775$ | 0.00001655$ |
2024-05-28 | 0.000000000000000000$ | 167.60$ | 0.00001763$ | 0.00001775$ |
2024-05-27 | 0.000000000000000000$ | 121.61$ | 0.00001756$ | 0.00001763$ |
2024-05-26 | 0.000000000000000000$ | 22.67$ | 0.00001831$ | 0.00001756$ |
2024-05-25 | 0.000000000000000000$ | 117.15$ | 0.00001848$ | 0.00001831$ |
2024-05-24 | 0.000000000000000000$ | 35.09$ | 0.00001968$ | 0.00001848$ |
2024-05-23 | 0.000000000000000000$ | 3.36$ | 0.00001967$ | 0.00001968$ |
2024-05-22 | 0.000000000000000000$ | 22.15$ | 0.00001978$ | 0.00001967$ |
2024-05-21 | 0.000000000000000000$ | 635.97$ | 0.00002077$ | 0.00001978$ |
2024-05-20 | 0.000000000000000000$ | 26.35$ | 0.00002138$ | 0.00002077$ |
2024-05-19 | 0.000000000000000000$ | 23.99$ | 0.00002143$ | 0.00002138$ |
2024-05-18 | 0.000000000000000000$ | 1,830.59$ | 0.00002128$ | 0.00002143$ |
2024-05-17 | 0.000000000000000000$ | 194.72$ | 0.00001721$ | 0.00002128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요