Sora AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 2,380,782$ | 0.00391896$ | N/A |
2024-05-31 | 0.000000000000000000$ | 2,131,995$ | 0.00395327$ | 0.00391896$ |
2024-05-30 | 0.000000000000000000$ | 2,051,692$ | 0.00406521$ | 0.00395327$ |
2024-05-29 | 0.000000000000000000$ | 2,612,398$ | 0.00419386$ | 0.00406521$ |
2024-05-28 | 0.000000000000000000$ | 2,616,406$ | 0.00407811$ | 0.00419386$ |
2024-05-27 | 0.000000000000000000$ | 2,133,250$ | 0.00396994$ | 0.00407811$ |
2024-05-26 | 0.000000000000000000$ | 2,387,998$ | 0.00393274$ | 0.00396994$ |
2024-05-25 | 0.000000000000000000$ | 3,117,205$ | 0.00401878$ | 0.00393274$ |
2024-05-24 | 0.000000000000000000$ | 3,201,530$ | 0.00410973$ | 0.00401878$ |
2024-05-23 | 0.000000000000000000$ | 2,704,669$ | 0.00432902$ | 0.00410973$ |
2024-05-22 | 0.000000000000000000$ | 3,443,236$ | 0.00451447$ | 0.00432902$ |
2024-05-21 | 0.000000000000000000$ | 3,101,913$ | 0.00429358$ | 0.00451447$ |
2024-05-20 | 0.000000000000000000$ | 2,732,494$ | 0.00414092$ | 0.00429358$ |
2024-05-19 | 0.000000000000000000$ | 2,527,651$ | 0.00444551$ | 0.00414092$ |
2024-05-18 | 0.000000000000000000$ | 3,265,614$ | 0.00421969$ | 0.00444551$ |
2024-05-17 | 0.000000000000000000$ | 3,671,040$ | 0.00428346$ | 0.00421969$ |
2024-05-16 | 0.000000000000000000$ | 3,191,427$ | 0.00481946$ | 0.00428346$ |
2024-05-15 | 0.000000000000000000$ | 3,614,521$ | 0.00445993$ | 0.00481946$ |
2024-05-14 | 0.000000000000000000$ | 3,760,591$ | 0.00502957$ | 0.00445993$ |
2024-05-13 | 0.000000000000000000$ | 2,547,733$ | 0.00563432$ | 0.00502957$ |
2024-05-12 | 0.000000000000000000$ | 4,041,647$ | 0.00547047$ | 0.00563432$ |
2024-05-11 | 0.000000000000000000$ | 4,493,939$ | 0.00525349$ | 0.00547047$ |
2024-05-10 | 0.000000000000000000$ | 3,871,038$ | 0.00497812$ | 0.00525349$ |
2024-05-09 | 0.000000000000000000$ | 4,190,930$ | 0.00524955$ | 0.00497812$ |
2024-05-08 | 0.000000000000000000$ | 3,957,806$ | 0.00526622$ | 0.00524955$ |
2024-05-07 | 0.000000000000000000$ | 4,466,135$ | 0.00560369$ | 0.00526622$ |
2024-05-06 | 0.000000000000000000$ | 3,630,440$ | 0.00465412$ | 0.00560369$ |
2024-05-05 | 0.000000000000000000$ | 3,994,754$ | 0.00492260$ | 0.00465412$ |
2024-05-04 | 0.000000000000000000$ | 4,564,314$ | 0.00462853$ | 0.00492260$ |
2024-05-03 | 0.000000000000000000$ | 4,933,316$ | 0.00449893$ | 0.00462853$ |
2024-05-02 | 0.000000000000000000$ | 5,365,827$ | 0.00436025$ | 0.00449893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요