SoraBTC (Ordinals) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 14,669.80$ | 0.057986$ | N/A |
2024-06-11 | 0.000000000000000000$ | 13,922.15$ | 0.057878$ | 0.057986$ |
2024-06-10 | 0.000000000000000000$ | 14,573.43$ | 0.058098$ | 0.057878$ |
2024-06-09 | 0.000000000000000000$ | 14,557.69$ | 0.073295$ | 0.058098$ |
2024-06-08 | 0.000000000000000000$ | 14,665.92$ | 0.073365$ | 0.073295$ |
2024-06-07 | 0.000000000000000000$ | 14,176.48$ | 0.074235$ | 0.073365$ |
2024-06-06 | 0.000000000000000000$ | 13,878.45$ | 0.077765$ | 0.074235$ |
2024-06-05 | 0.000000000000000000$ | 14,468.14$ | 0.070100$ | 0.077765$ |
2024-06-04 | 0.000000000000000000$ | 14,065.08$ | 0.070076$ | 0.070100$ |
2024-06-03 | 0.000000000000000000$ | 5,842.44$ | 0.069965$ | 0.070076$ |
2024-06-02 | 0.000000000000000000$ | 6,580.77$ | 0.069852$ | 0.069965$ |
2024-06-01 | 0.000000000000000000$ | 67.09$ | 0.050895$ | 0.069852$ |
2024-05-31 | 0.000000000000000000$ | 2,716.67$ | 0.051726$ | 0.050895$ |
2024-05-30 | 0.000000000000000000$ | 2,716.67$ | 0.051726$ | 0.051726$ |
2024-05-29 | 0.000000000000000000$ | 11.47$ | 0.04406509$ | 0.051726$ |
2024-05-28 | 0.000000000000000000$ | 11.47$ | 0.04406476$ | 0.04406509$ |
2024-05-27 | 0.000000000000000000$ | 217.91$ | 0.04358187$ | 0.04406476$ |
2024-05-26 | 0.000000000000000000$ | 8,195.87$ | 0.04359587$ | 0.04358187$ |
2024-05-25 | 0.000000000000000000$ | 14,504.71$ | 0.04759102$ | 0.04359587$ |
2024-05-24 | 0.000000000000000000$ | 14,010.18$ | 0.04887263$ | 0.04759102$ |
2024-05-23 | 0.000000000000000000$ | 14,129.04$ | 0.052472$ | 0.04887263$ |
2024-05-22 | 0.000000000000000000$ | 13,968.34$ | 0.052281$ | 0.052472$ |
2024-05-21 | 0.000000000000000000$ | 14,523.83$ | 0.052402$ | 0.052281$ |
2024-05-20 | 0.000000000000000000$ | 14,153.88$ | 0.057194$ | 0.052402$ |
2024-05-19 | 0.000000000000000000$ | 14,045.98$ | 0.057209$ | 0.057194$ |
2024-05-18 | 0.000000000000000000$ | 5,937.51$ | 0.052121$ | 0.057209$ |
2024-05-17 | 0.000000000000000000$ | 13,563.21$ | 0.051705$ | 0.052121$ |
2024-05-16 | 0.000000000000000000$ | 8,575.96$ | 0.057005$ | 0.051705$ |
2024-05-15 | 0.000000000000000000$ | 4,045.03$ | 0.052279$ | 0.057005$ |
2024-05-14 | 0.000000000000000000$ | 13,576.44$ | 0.052391$ | 0.052279$ |
2024-05-13 | 0.000000000000000000$ | 14,173.44$ | 0.051925$ | 0.052391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요