SorachanCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 919.72$ | 0.04988572$ | N/A |
2024-05-05 | 0.000000000000000000$ | 1,024.68$ | 0.04911952$ | 0.04988572$ |
2024-05-04 | 0.000000000000000000$ | 961.20$ | 0.04837999$ | 0.04911952$ |
2024-05-03 | 0.000000000000000000$ | 1,000.23$ | 0.04498845$ | 0.04837999$ |
2024-05-02 | 0.000000000000000000$ | 953.50$ | 0.04528261$ | 0.04498845$ |
2024-05-01 | 0.000000000000000000$ | 917.29$ | 0.04626416$ | 0.04528261$ |
2024-04-30 | 0.000000000000000000$ | 1,121.14$ | 0.04868145$ | 0.04626416$ |
2024-04-29 | 0.000000000000000000$ | 1,008.64$ | 0.04988314$ | 0.04868145$ |
2024-04-28 | 0.000000000000000000$ | 1,021.51$ | 0.050283$ | 0.04988314$ |
2024-04-27 | 0.000000000000000000$ | 909.08$ | 0.04710015$ | 0.050283$ |
2024-04-26 | 0.000000000000000000$ | 986.04$ | 0.04740559$ | 0.04710015$ |
2024-04-25 | 0.000000000000000000$ | 600.33$ | 0.03470914$ | 0.04740559$ |
2024-04-24 | 0.000000000000000000$ | 1,185.36$ | 0.056967$ | 0.03470914$ |
2024-04-23 | 0.000000000000000000$ | 1,142.84$ | 0.057507$ | 0.056967$ |
2024-04-22 | 0.000000000000000000$ | 1,149.88$ | 0.056539$ | 0.057507$ |
2024-04-21 | 0.000000000000000000$ | 1,325.51$ | 0.068991$ | 0.056539$ |
2024-04-20 | 0.000000000000000000$ | 1,399.69$ | 0.067455$ | 0.068991$ |
2024-04-19 | 0.000000000000000000$ | 3,131.30$ | 0.073351$ | 0.067455$ |
2024-04-18 | 0.000000000000000000$ | 627.13$ | 0.03307662$ | 0.073351$ |
2024-04-17 | 0.000000000000000000$ | 770.46$ | 0.03950484$ | 0.03307662$ |
2024-04-16 | 0.000000000000000000$ | 1,157.74$ | 0.03931998$ | 0.03950484$ |
2024-04-15 | 0.000000000000000000$ | 762.13$ | 0.04137537$ | 0.03931998$ |
2024-04-14 | 0.000000000000000000$ | 875.78$ | 0.04098901$ | 0.04137537$ |
2024-04-13 | 0.000000000000000000$ | 1,933.37$ | 0.051347$ | 0.04098901$ |
2024-04-12 | 0.000000000000000000$ | 745.12$ | 0.03995055$ | 0.051347$ |
2024-04-11 | 0.000000000000000000$ | 1,106.57$ | 0.056204$ | 0.03995055$ |
2024-04-10 | 0.000000000000000000$ | 1,001.07$ | 0.054389$ | 0.056204$ |
2024-04-09 | 0.000000000000000000$ | 1,139.80$ | 0.056920$ | 0.054389$ |
2024-04-08 | 0.000000000000000000$ | 1,156.06$ | 0.055279$ | 0.056920$ |
2024-04-07 | 0.000000000000000000$ | 1,181.53$ | 0.056383$ | 0.055279$ |
2024-04-06 | 0.000000000000000000$ | 1,404.50$ | 0.056434$ | 0.056383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요