Sorcery Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 2.03$ | 0.00424016$ | N/A |
2024-05-31 | 0.000000000000000000$ | 55.48$ | 0.00426386$ | 0.00424016$ |
2024-05-30 | 0.000000000000000000$ | 396.04$ | 0.00429139$ | 0.00426386$ |
2024-05-29 | 0.000000000000000000$ | 35.95$ | 0.00452667$ | 0.00429139$ |
2024-05-28 | 0.000000000000000000$ | 36.33$ | 0.00457478$ | 0.00452667$ |
2024-05-27 | 0.000000000000000000$ | 992.80$ | 0.00453559$ | 0.00457478$ |
2024-05-26 | 0.000000000000000000$ | 863.03$ | 0.00420954$ | 0.00453559$ |
2024-05-25 | 0.000000000000000000$ | 1.37$ | 0.00396219$ | 0.00420954$ |
2024-05-24 | 0.000000000000000000$ | 144.63$ | 0.00395812$ | 0.00396219$ |
2024-05-23 | 0.000000000000000000$ | 210.73$ | 0.00411630$ | 0.00395812$ |
2024-05-22 | 0.000000000000000000$ | 424.44$ | 0.00411845$ | 0.00411630$ |
2024-05-21 | 0.000000000000000000$ | 994.11$ | 0.00388413$ | 0.00411845$ |
2024-05-20 | 0.000000000000000000$ | 994.11$ | 0.00388413$ | 0.00388413$ |
2024-05-19 | 0.000000000000000000$ | 2.09$ | 0.00329397$ | 0.00388413$ |
2024-05-18 | 0.000000000000000000$ | 2.09$ | 0.00329656$ | 0.00329397$ |
2024-05-17 | 0.000000000000000000$ | 3.43$ | 0.00322755$ | 0.00329656$ |
2024-05-16 | 0.000000000000000000$ | 33.37$ | 0.00329561$ | 0.00322755$ |
2024-05-15 | 0.000000000000000000$ | 140.74$ | 0.00320050$ | 0.00329561$ |
2024-05-14 | 0.000000000000000000$ | 140.74$ | 0.00320050$ | 0.00320050$ |
2024-05-13 | 0.000000000000000000$ | 166.44$ | 0.00326668$ | 0.00320050$ |
2024-05-12 | 0.000000000000000000$ | 332.32$ | 0.00320996$ | 0.00326668$ |
2024-05-11 | 0.000000000000000000$ | 428.08$ | 0.00334112$ | 0.00320996$ |
2024-05-10 | 0.000000000000000000$ | 67.39$ | 0.00323414$ | 0.00334112$ |
2024-05-09 | 0.000000000000000000$ | 65.18$ | 0.00317182$ | 0.00323414$ |
2024-05-08 | 0.000000000000000000$ | 132.08$ | 0.00315327$ | 0.00317182$ |
2024-05-07 | 0.000000000000000000$ | 126.28$ | 0.00327224$ | 0.00315327$ |
2024-05-06 | 0.000000000000000000$ | 35.22$ | 0.00335139$ | 0.00327224$ |
2024-05-05 | 0.000000000000000000$ | 39.57$ | 0.00333400$ | 0.00335139$ |
2024-05-04 | 0.000000000000000000$ | 39.57$ | 0.00333400$ | 0.00333400$ |
2024-05-03 | 0.000000000000000000$ | 39.01$ | 0.00316648$ | 0.00333400$ |
2024-05-02 | 0.000000000000000000$ | 39.34$ | 0.00319346$ | 0.00316648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요