Soroosh Smart Ecosystem USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 128,444$ | 0.00342981$ | N/A |
2024-05-19 | 0.000000000000000000$ | 372,191$ | 0.00336976$ | 0.00342981$ |
2024-05-18 | 0.000000000000000000$ | 411,389$ | 0.00348454$ | 0.00336976$ |
2024-05-17 | 0.000000000000000000$ | 375,651$ | 0.00344932$ | 0.00348454$ |
2024-05-16 | 0.000000000000000000$ | 349,247$ | 0.00349087$ | 0.00344932$ |
2024-05-15 | 0.000000000000000000$ | 263,606$ | 0.00364730$ | 0.00349087$ |
2024-05-14 | 0.000000000000000000$ | 185,771$ | 0.00372309$ | 0.00364730$ |
2024-05-13 | 0.000000000000000000$ | 239,563$ | 0.00368985$ | 0.00372309$ |
2024-05-12 | 0.000000000000000000$ | 190,175$ | 0.00361164$ | 0.00368985$ |
2024-05-11 | 0.000000000000000000$ | 180,612$ | 0.00377980$ | 0.00361164$ |
2024-05-10 | 0.000000000000000000$ | 186,496$ | 0.00391757$ | 0.00377980$ |
2024-05-09 | 0.000000000000000000$ | 195,952$ | 0.00388471$ | 0.00391757$ |
2024-05-08 | 0.000000000000000000$ | 187,305$ | 0.00439627$ | 0.00388471$ |
2024-05-07 | 0.000000000000000000$ | 164,584$ | 0.00427061$ | 0.00439627$ |
2024-05-06 | 0.000000000000000000$ | 149,454$ | 0.00401699$ | 0.00427061$ |
2024-05-05 | 0.000000000000000000$ | 142,751$ | 0.00387102$ | 0.00401699$ |
2024-05-04 | 0.000000000000000000$ | 142,753$ | 0.00377390$ | 0.00387102$ |
2024-05-03 | 0.000000000000000000$ | 155,786$ | 0.00383271$ | 0.00377390$ |
2024-05-02 | 0.000000000000000000$ | 114,006$ | 0.00356367$ | 0.00383271$ |
2024-05-01 | 0.000000000000000000$ | 23,737$ | 0.00351855$ | 0.00356367$ |
2024-04-30 | 0.000000000000000000$ | 35,035$ | 0.00366673$ | 0.00351855$ |
2024-04-29 | 0.000000000000000000$ | 58,557$ | 0.00360696$ | 0.00366673$ |
2024-04-28 | 0.000000000000000000$ | 104,288$ | 0.00356411$ | 0.00360696$ |
2024-04-27 | 0.000000000000000000$ | 137,153$ | 0.00365109$ | 0.00356411$ |
2024-04-26 | 0.000000000000000000$ | 120,536$ | 0.00380407$ | 0.00365109$ |
2024-04-25 | 0.000000000000000000$ | 110,749$ | 0.00412675$ | 0.00380407$ |
2024-04-24 | 0.000000000000000000$ | 117,502$ | 0.00424123$ | 0.00412675$ |
2024-04-23 | 0.000000000000000000$ | 124,117$ | 0.00436362$ | 0.00424123$ |
2024-04-22 | 0.000000000000000000$ | 120,139$ | 0.00403988$ | 0.00436362$ |
2024-04-21 | 0.000000000000000000$ | 130,390$ | 0.00409977$ | 0.00403988$ |
2024-04-20 | 0.000000000000000000$ | 136,993$ | 0.00386914$ | 0.00409977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요