SoulboundID USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 2,176.31$ | 0.00166136$ | N/A |
2024-06-15 | 0.000000000000000000$ | 2,560.39$ | 0.00175816$ | 0.00166136$ |
2024-06-14 | 0.000000000000000000$ | 2,675.93$ | 0.00183120$ | 0.00175816$ |
2024-06-13 | 0.000000000000000000$ | 1,869.28$ | 0.00192825$ | 0.00183120$ |
2024-06-12 | 0.000000000000000000$ | 2,133.16$ | 0.00193503$ | 0.00192825$ |
2024-06-11 | 0.000000000000000000$ | 2,627.18$ | 0.00192999$ | 0.00193503$ |
2024-06-10 | 0.000000000000000000$ | 2,613.15$ | 0.00193207$ | 0.00192999$ |
2024-06-09 | 0.000000000000000000$ | 2,266.27$ | 0.00193749$ | 0.00193207$ |
2024-06-08 | 0.000000000000000000$ | 2,592.24$ | 0.00193679$ | 0.00193749$ |
2024-06-07 | 0.000000000000000000$ | 2,497.08$ | 0.00176364$ | 0.00193679$ |
2024-06-06 | 0.000000000000000000$ | 2,292.91$ | 0.00163912$ | 0.00176364$ |
2024-06-05 | 0.000000000000000000$ | 2,310.06$ | 0.00164432$ | 0.00163912$ |
2024-06-04 | 0.000000000000000000$ | 2,320.33$ | 0.00166274$ | 0.00164432$ |
2024-06-03 | 0.000000000000000000$ | 2,321.69$ | 0.00165275$ | 0.00166274$ |
2024-06-02 | 0.000000000000000000$ | 2,286.62$ | 0.00162693$ | 0.00165275$ |
2024-06-01 | 0.000000000000000000$ | 2,444.54$ | 0.00149147$ | 0.00162693$ |
2024-05-31 | 0.000000000000000000$ | 2,571.39$ | 0.00185160$ | 0.00149147$ |
2024-05-30 | 0.000000000000000000$ | 2,586.01$ | 0.00184962$ | 0.00185160$ |
2024-05-29 | 0.000000000000000000$ | 2,632.91$ | 0.00183425$ | 0.00184962$ |
2024-05-28 | 0.000000000000000000$ | 2,630.45$ | 0.00185500$ | 0.00183425$ |
2024-05-27 | 0.000000000000000000$ | 2,665.72$ | 0.00186658$ | 0.00185500$ |
2024-05-26 | 0.000000000000000000$ | 2,982.92$ | 0.00189541$ | 0.00186658$ |
2024-05-25 | 0.000000000000000000$ | 3,224.44$ | 0.00231098$ | 0.00189541$ |
2024-05-24 | 0.000000000000000000$ | 3,259.85$ | 0.00231134$ | 0.00231098$ |
2024-05-23 | 0.000000000000000000$ | 2,850.77$ | 0.00230279$ | 0.00231134$ |
2024-05-22 | 0.000000000000000000$ | 2,646.39$ | 0.00169631$ | 0.00230279$ |
2024-05-21 | 0.000000000000000000$ | 3,229.67$ | 0.00219492$ | 0.00169631$ |
2024-05-20 | 0.000000000000000000$ | 3,156.69$ | 0.00226280$ | 0.00219492$ |
2024-05-19 | 0.000000000000000000$ | 3,087.14$ | 0.00238890$ | 0.00226280$ |
2024-05-18 | 0.000000000000000000$ | 3,336.25$ | 0.00249835$ | 0.00238890$ |
2024-05-17 | 0.000000000000000000$ | 3,516.18$ | 0.00249324$ | 0.00249835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요