Source Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 2,295,103$ | 15,758.73$ | 0.00782451$ | N/A |
2024-04-27 | 2,295,679$ | 15,591.18$ | 0.00782830$ | 0.00782451$ |
2024-04-26 | 2,296,364$ | 13,314.68$ | 0.00782881$ | 0.00782830$ |
2024-04-25 | 2,295,681$ | 6,130.09$ | 0.00782669$ | 0.00782881$ |
2024-04-24 | 2,296,554$ | 2,803.62$ | 0.00783030$ | 0.00782669$ |
2024-04-23 | 2,297,245$ | 15,597.39$ | 0.00783142$ | 0.00783030$ |
2024-04-22 | 2,296,978$ | 15,767.45$ | 0.00782884$ | 0.00783142$ |
2024-04-21 | 2,298,089$ | 15,950.02$ | 0.00783247$ | 0.00782884$ |
2024-04-20 | 2,296,120$ | 15,782.51$ | 0.00783632$ | 0.00783247$ |
2024-04-19 | 2,296,318$ | 15,428.06$ | 0.00783443$ | 0.00783632$ |
2024-04-18 | 2,294,190$ | 15,491.28$ | 0.00782209$ | 0.00783443$ |
2024-04-17 | 2,298,287$ | 16,291.87$ | 0.00782829$ | 0.00782209$ |
2024-04-16 | 2,296,732$ | 15,590.30$ | 0.00782786$ | 0.00782829$ |
2024-04-15 | 2,299,771$ | 15,254.72$ | 0.00783544$ | 0.00782786$ |
2024-04-14 | 2,299,722$ | 15,862.68$ | 0.00787613$ | 0.00783544$ |
2024-04-13 | 2,297,639$ | 15,779.21$ | 0.00783468$ | 0.00787613$ |
2024-04-12 | 2,296,490$ | 15,417.14$ | 0.00782888$ | 0.00783468$ |
2024-04-11 | 2,297,128$ | 15,599.91$ | 0.00783269$ | 0.00782888$ |
2024-04-10 | 2,295,904$ | 15,776.71$ | 0.00783344$ | 0.00783269$ |
2024-04-09 | 2,296,939$ | 15,596.95$ | 0.00783120$ | 0.00783344$ |
2024-04-08 | 2,299,190$ | 16,135.22$ | 0.00783729$ | 0.00783120$ |
2024-04-07 | 2,320,607$ | 15,754.46$ | 0.00791029$ | 0.00783729$ |
2024-04-06 | 2,302,999$ | 16,129.76$ | 0.00783464$ | 0.00791029$ |
2024-04-05 | 2,311,286$ | 15,867.48$ | 0.00787851$ | 0.00783464$ |
2024-04-04 | 2,302,217$ | 15,278.32$ | 0.00784757$ | 0.00787851$ |
2024-04-03 | 2,316,353$ | 15,946.21$ | 0.00783059$ | 0.00784757$ |
2024-04-02 | 2,301,653$ | 15,420.35$ | 0.00783052$ | 0.00783059$ |
2024-04-01 | 2,296,278$ | 15,969.70$ | 0.00784213$ | 0.00783052$ |
2024-03-31 | 2,296,357$ | 15,422.81$ | 0.00783176$ | 0.00784213$ |
2024-03-30 | 2,312,490$ | 15,769.31$ | 0.00782977$ | 0.00783176$ |
2024-03-29 | 2,299,710$ | 15,611.68$ | 0.00783860$ | 0.00782977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요