Sovi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 6.75$ | 0.221788$ | N/A |
2024-05-20 | 0.000000000000000000$ | 106.42$ | 0.220915$ | 0.221788$ |
2024-05-19 | 0.000000000000000000$ | 13.07$ | 0.221612$ | 0.220915$ |
2024-05-18 | 0.000000000000000000$ | 105.12$ | 0.222260$ | 0.221612$ |
2024-05-17 | 0.000000000000000000$ | 45.15$ | 0.223422$ | 0.222260$ |
2024-05-16 | 0.000000000000000000$ | 46.72$ | 0.227728$ | 0.223422$ |
2024-05-15 | 0.000000000000000000$ | 51.32$ | 0.220845$ | 0.227728$ |
2024-05-14 | 0.000000000000000000$ | 7.99$ | 0.217656$ | 0.220845$ |
2024-05-13 | 0.000000000000000000$ | 16.58$ | 0.217510$ | 0.217656$ |
2024-05-12 | 0.000000000000000000$ | 17.67$ | 0.217121$ | 0.217510$ |
2024-05-11 | 0.000000000000000000$ | 138.22$ | 0.215825$ | 0.217121$ |
2024-05-10 | 0.000000000000000000$ | 62.84$ | 0.210298$ | 0.215825$ |
2024-05-09 | 0.000000000000000000$ | 52.47$ | 0.213835$ | 0.210298$ |
2024-05-08 | 0.000000000000000000$ | 69.60$ | 0.216124$ | 0.213835$ |
2024-05-07 | 0.000000000000000000$ | 10.15$ | 0.219968$ | 0.216124$ |
2024-05-06 | 0.000000000000000000$ | 8.91$ | 0.219851$ | 0.219968$ |
2024-05-05 | 0.000000000000000000$ | 10.43$ | 0.222045$ | 0.219851$ |
2024-05-04 | 0.000000000000000000$ | 600.68$ | 0.220219$ | 0.222045$ |
2024-05-03 | 0.000000000000000000$ | 8.01$ | 0.216537$ | 0.220219$ |
2024-05-02 | 0.000000000000000000$ | 1,253.88$ | 0.194834$ | 0.216537$ |
2024-05-01 | 0.000000000000000000$ | 1,305.50$ | 0.202856$ | 0.194834$ |
2024-04-30 | 0.000000000000000000$ | 1,371.48$ | 0.213109$ | 0.202856$ |
2024-04-29 | 0.000000000000000000$ | 1,355.74$ | 0.210662$ | 0.213109$ |
2024-04-28 | 0.000000000000000000$ | 1,364.75$ | 0.212062$ | 0.210662$ |
2024-04-27 | 0.000000000000000000$ | 699.45$ | 0.213763$ | 0.212062$ |
2024-04-26 | 0.000000000000000000$ | 1,386.51$ | 0.215444$ | 0.213763$ |
2024-04-25 | 0.000000000000000000$ | 1,380.47$ | 0.214505$ | 0.215444$ |
2024-04-24 | 0.000000000000000000$ | 1,427.01$ | 0.221736$ | 0.214505$ |
2024-04-23 | 0.000000000000000000$ | 1,436.53$ | 0.223215$ | 0.221736$ |
2024-04-22 | 0.000000000000000000$ | 1,396.24$ | 0.216955$ | 0.223215$ |
2024-04-21 | 0.000000000000000000$ | 1,395.85$ | 0.216895$ | 0.216955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요