SpaceFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 353,665$ | 32,017$ | 0.053012$ | N/A |
2024-05-07 | 354,761$ | 32,148$ | 0.053145$ | 0.053012$ |
2024-05-06 | 364,254$ | 18,665.68$ | 0.054945$ | 0.053145$ |
2024-05-05 | 363,621$ | 20,452$ | 0.054509$ | 0.054945$ |
2024-05-04 | 359,812$ | 25,787$ | 0.054094$ | 0.054509$ |
2024-05-03 | 358,883$ | 34,573$ | 0.053719$ | 0.054094$ |
2024-05-02 | 352,369$ | 46,778$ | 0.052653$ | 0.053719$ |
2024-05-01 | 359,281$ | 37,736$ | 0.053779$ | 0.052653$ |
2024-04-30 | 379,228$ | 46,438$ | 0.056620$ | 0.053779$ |
2024-04-29 | 395,539$ | 40,549$ | 0.058947$ | 0.056620$ |
2024-04-28 | 410,370$ | 37,082$ | 0.061478$ | 0.058947$ |
2024-04-27 | 405,451$ | 51,836$ | 0.060673$ | 0.061478$ |
2024-04-26 | 407,039$ | 38,925$ | 0.060914$ | 0.060673$ |
2024-04-25 | 407,375$ | 25,404$ | 0.060499$ | 0.060914$ |
2024-04-24 | 411,177$ | 28,526$ | 0.061632$ | 0.060499$ |
2024-04-23 | 417,928$ | 57,701$ | 0.062479$ | 0.061632$ |
2024-04-22 | 425,435$ | 30,483$ | 0.063298$ | 0.062479$ |
2024-04-21 | 411,947$ | 19,629.44$ | 0.061259$ | 0.063298$ |
2024-04-20 | 410,854$ | 22,245$ | 0.060897$ | 0.061259$ |
2024-04-19 | 414,120$ | 26,078$ | 0.061346$ | 0.060897$ |
2024-04-18 | 425,563$ | 23,889$ | 0.062901$ | 0.061346$ |
2024-04-17 | 442,818$ | 31,130$ | 0.065434$ | 0.062901$ |
2024-04-16 | 446,775$ | 31,837$ | 0.066092$ | 0.065434$ |
2024-04-15 | 461,426$ | 27,714$ | 0.068007$ | 0.066092$ |
2024-04-14 | 459,112$ | 26,755$ | 0.067737$ | 0.068007$ |
2024-04-13 | 487,784$ | 30,738$ | 0.072273$ | 0.067737$ |
2024-04-12 | 525,035$ | 26,357$ | 0.078190$ | 0.072273$ |
2024-04-11 | 544,293$ | 43,425$ | 0.080583$ | 0.078190$ |
2024-04-10 | 527,329$ | 53,577$ | 0.078051$ | 0.080583$ |
2024-04-09 | 580,300$ | 46,534$ | 0.085637$ | 0.078051$ |
2024-04-08 | 504,499$ | 45,188$ | 0.073517$ | 0.085637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요