SpaceGoat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 2.62$ | 0.000000000002028$ | N/A |
2024-05-02 | 0.000000000000000000$ | 1.84$ | 0.000000000001403$ | 0.000000000002028$ |
2024-05-01 | 0.000000000000000000$ | 3.95$ | 0.000000000003274$ | 0.000000000001403$ |
2024-04-30 | 0.000000000000000000$ | 1.71$ | 0.000000000001402$ | 0.000000000003274$ |
2024-04-29 | 0.000000000000000000$ | 7.02$ | 0.000000000006089$ | 0.000000000001402$ |
2024-04-28 | 0.000000000000000000$ | 1.40$ | 0.000000000001090$ | 0.000000000006089$ |
2024-04-27 | 0.000000000000000000$ | 2.14$ | 0.000000000001715$ | 0.000000000001090$ |
2024-04-26 | 0.000000000000000000$ | 6.64$ | 0.000000000006403$ | 0.000000000001715$ |
2024-04-25 | 0.000000000000000000$ | 14.89$ | 0.000000000029025$ | 0.000000000006403$ |
2024-04-24 | 0.000000000000000000$ | 8.70$ | 0.000000000029339$ | 0.000000000029025$ |
2024-04-23 | 0.000000000000000000$ | 35.97$ | 0.000000000029090$ | 0.000000000029339$ |
2024-04-22 | 0.000000000000000000$ | 3.69$ | 0.000000000002882$ | 0.000000000029090$ |
2024-04-21 | 0.000000000000000000$ | 4.02$ | 0.000000000003032$ | 0.000000000002882$ |
2024-04-20 | 0.000000000000000000$ | 3.87$ | 0.000000000003034$ | 0.000000000003032$ |
2024-04-19 | 0.000000000000000000$ | 2.82$ | 0.000000000002123$ | 0.000000000003034$ |
2024-04-18 | 0.000000000000000000$ | 0.986486$ | 0.000000000000758280$ | 0.000000000002123$ |
2024-04-17 | 0.000000000000000000$ | 0.548906$ | 0.000000000000455872$ | 0.000000000000758280$ |
2024-04-16 | 0.000000000000000000$ | 3.56$ | 0.000000000002879$ | 0.000000000000455872$ |
2024-04-15 | 0.000000000000000000$ | 1.11$ | 0.000000000000911846$ | 0.000000000002879$ |
2024-04-14 | 0.000000000000000000$ | 2.34$ | 0.000000000001820$ | 0.000000000000911846$ |
2024-04-13 | 0.000000000000000000$ | 2.48$ | 0.000000000002123$ | 0.000000000001820$ |
2024-04-12 | 0.000000000000000000$ | 0.803106$ | 0.000000000000607366$ | 0.000000000002123$ |
2024-04-11 | 0.000000000000000000$ | 0.942143$ | 0.000000000000757987$ | 0.000000000000607366$ |
2024-04-10 | 0.000000000000000000$ | 3.91$ | 0.000000000003182$ | 0.000000000000757987$ |
2024-04-09 | 0.000000000000000000$ | 3.90$ | 0.000000000003183$ | 0.000000000003182$ |
2024-04-08 | 0.000000000000000000$ | 0.372050$ | 0.000000000000305026$ | 0.000000000003183$ |
2024-04-07 | 0.000000000000000000$ | 0.373962$ | 0.000000000000308855$ | 0.000000000000305026$ |
2024-04-06 | 0.000000000000000000$ | 2.14$ | 0.000000000001668$ | 0.000000000000308855$ |
2024-04-05 | 0.000000000000000000$ | 2.42$ | 0.000000000001982$ | 0.000000000001668$ |
2024-04-04 | 0.000000000000000000$ | 1.37$ | 0.000000000001214$ | 0.000000000001982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요