SpaceMine USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 13,700.03$ | 0.00032961$ | N/A |
2024-05-04 | 0.000000000000000000$ | 4,888,088$ | 0.00031214$ | 0.00032961$ |
2024-05-03 | 0.000000000000000000$ | 2,210,801$ | 0.00032500$ | 0.00031214$ |
2024-05-02 | 0.000000000000000000$ | 1,952,315$ | 0.00037797$ | 0.00032500$ |
2024-05-01 | 0.000000000000000000$ | 8,838.31$ | 0.00028130$ | 0.00037797$ |
2024-04-30 | 0.000000000000000000$ | 10,086,370$ | 0.00026788$ | 0.00028130$ |
2024-04-29 | 0.000000000000000000$ | 17,861.58$ | 0.00032598$ | 0.00026788$ |
2024-04-28 | 0.000000000000000000$ | 18,860.83$ | 0.00031767$ | 0.00032598$ |
2024-04-27 | 0.000000000000000000$ | 31,078$ | 0.00034693$ | 0.00031767$ |
2024-04-26 | 0.000000000000000000$ | 14,659.28$ | 0.00031540$ | 0.00034693$ |
2024-04-25 | 0.000000000000000000$ | 14,999.59$ | 0.00031519$ | 0.00031540$ |
2024-04-24 | 0.000000000000000000$ | 34,112$ | 0.00037816$ | 0.00031519$ |
2024-04-23 | 0.000000000000000000$ | 34,328$ | 0.00032953$ | 0.00037816$ |
2024-04-22 | 0.000000000000000000$ | 46,071$ | 0.00040676$ | 0.00032953$ |
2024-04-21 | 0.000000000000000000$ | 13,451.33$ | 0.00028234$ | 0.00040676$ |
2024-04-20 | 0.000000000000000000$ | 13,586.88$ | 0.00024140$ | 0.00028234$ |
2024-04-19 | 0.000000000000000000$ | 13,413.40$ | 0.00026151$ | 0.00024140$ |
2024-04-18 | 0.000000000000000000$ | 17,888.13$ | 0.00026468$ | 0.00026151$ |
2024-04-17 | 0.000000000000000000$ | 26,655$ | 0.00031665$ | 0.00026468$ |
2024-04-16 | 0.000000000000000000$ | 32,250$ | 0.00034198$ | 0.00031665$ |
2024-04-15 | 0.000000000000000000$ | 12,090.05$ | 0.00038148$ | 0.00034198$ |
2024-04-14 | 0.000000000000000000$ | 29,672$ | 0.00031673$ | 0.00038148$ |
2024-04-13 | 0.000000000000000000$ | 29,466$ | 0.00035411$ | 0.00031673$ |
2024-04-12 | 0.000000000000000000$ | 13,487.42$ | 0.00045351$ | 0.00035411$ |
2024-04-11 | 0.000000000000000000$ | 10,578.95$ | 0.00046673$ | 0.00045351$ |
2024-04-10 | 0.000000000000000000$ | 15,852.36$ | 0.00045815$ | 0.00046673$ |
2024-04-09 | 0.000000000000000000$ | 21,509$ | 0.00045298$ | 0.00045815$ |
2024-04-08 | 0.000000000000000000$ | 72,222$ | 0.00045896$ | 0.00045298$ |
2024-04-07 | 0.000000000000000000$ | 48,847$ | 0.00046664$ | 0.00045896$ |
2024-04-06 | 0.000000000000000000$ | 26,877$ | 0.00053039$ | 0.00046664$ |
2024-04-05 | 0.000000000000000000$ | 15,811.40$ | 0.00056973$ | 0.00053039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요