SpacePi Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 17,554.42$ | 0.000000006330$ | N/A |
2024-06-15 | 0.000000000000000000$ | 9,763.26$ | 0.000000006076$ | 0.000000006330$ |
2024-06-14 | 0.000000000000000000$ | 11,406.05$ | 0.000000006099$ | 0.000000006076$ |
2024-06-13 | 0.000000000000000000$ | 11,125.10$ | 0.000000006142$ | 0.000000006099$ |
2024-06-12 | 0.000000000000000000$ | 10,656.96$ | 0.000000006138$ | 0.000000006142$ |
2024-06-11 | 0.000000000000000000$ | 13,739.96$ | 0.000000006506$ | 0.000000006138$ |
2024-06-10 | 0.000000000000000000$ | 24,828$ | 0.000000006539$ | 0.000000006506$ |
2024-06-09 | 0.000000000000000000$ | 3,759.29$ | 0.000000006616$ | 0.000000006539$ |
2024-06-08 | 0.000000000000000000$ | 17,512.28$ | 0.000000006627$ | 0.000000006616$ |
2024-06-07 | 0.000000000000000000$ | 18,153.04$ | 0.000000006846$ | 0.000000006627$ |
2024-06-06 | 0.000000000000000000$ | 72,029$ | 0.000000006984$ | 0.000000006846$ |
2024-06-05 | 0.000000000000000000$ | 4,618.47$ | 0.000000006479$ | 0.000000006984$ |
2024-06-04 | 0.000000000000000000$ | 40,650$ | 0.000000006379$ | 0.000000006479$ |
2024-06-03 | 0.000000000000000000$ | 2,781.26$ | 0.000000006774$ | 0.000000006379$ |
2024-06-02 | 0.000000000000000000$ | 12,616.97$ | 0.000000006881$ | 0.000000006774$ |
2024-06-01 | 0.000000000000000000$ | 4,845.29$ | 0.000000006901$ | 0.000000006881$ |
2024-05-31 | 0.000000000000000000$ | 12,932.55$ | 0.000000006902$ | 0.000000006901$ |
2024-05-30 | 0.000000000000000000$ | 5,397.69$ | 0.000000007067$ | 0.000000006902$ |
2024-05-29 | 0.000000000000000000$ | 10,358.44$ | 0.000000007142$ | 0.000000007067$ |
2024-05-28 | 0.000000000000000000$ | 21,764$ | 0.000000007267$ | 0.000000007142$ |
2024-05-27 | 0.000000000000000000$ | 4,341.57$ | 0.000000007407$ | 0.000000007267$ |
2024-05-26 | 0.000000000000000000$ | 28,283$ | 0.000000007278$ | 0.000000007407$ |
2024-05-25 | 0.000000000000000000$ | 8,991.19$ | 0.000000007398$ | 0.000000007278$ |
2024-05-24 | 0.000000000000000000$ | 39,896$ | 0.000000007542$ | 0.000000007398$ |
2024-05-23 | 0.000000000000000000$ | 18,987.17$ | 0.000000007260$ | 0.000000007542$ |
2024-05-22 | 0.000000000000000000$ | 8,502.93$ | 0.000000007463$ | 0.000000007260$ |
2024-05-21 | 0.000000000000000000$ | 29,268$ | 0.000000007271$ | 0.000000007463$ |
2024-05-20 | 0.000000000000000000$ | 9,642.42$ | 0.000000006095$ | 0.000000007271$ |
2024-05-19 | 0.000000000000000000$ | 20,117$ | 0.000000006117$ | 0.000000006095$ |
2024-05-18 | 0.000000000000000000$ | 20,626$ | 0.000000006293$ | 0.000000006117$ |
2024-05-17 | 0.000000000000000000$ | 2,519.53$ | 0.000000006195$ | 0.000000006293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요