Spaceswap SHAKE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 37,812$ | 173.87$ | 49.83$ | N/A |
2024-06-03 | 29,848$ | 1,551.16$ | 39.33$ | 49.83$ |
2024-06-02 | 36,219$ | 112.38$ | 47.72$ | 39.33$ |
2024-06-01 | 37,424$ | 71.51$ | 49.31$ | 47.72$ |
2024-05-31 | 36,525$ | 84.87$ | 48.12$ | 49.31$ |
2024-05-30 | 38,707$ | 5.01$ | 51.02$ | 48.12$ |
2024-05-29 | 36,631$ | 455.58$ | 48.20$ | 51.02$ |
2024-05-28 | 38,432$ | 37.99$ | 50.63$ | 48.20$ |
2024-05-27 | 38,432$ | 37.99$ | 50.63$ | 50.63$ |
2024-05-26 | 40,783$ | 1.83$ | 53.72$ | 50.63$ |
2024-05-25 | 40,804$ | 1.83$ | 53.70$ | 53.72$ |
2024-05-24 | 40,836$ | 0.248787$ | 53.82$ | 53.70$ |
2024-05-23 | 42,423$ | 5.37$ | 55.83$ | 53.82$ |
2024-05-22 | 38,774$ | 6.71$ | 51.11$ | 55.83$ |
2024-05-21 | 42,481$ | 29.40$ | 55.99$ | 51.11$ |
2024-05-20 | 43,172$ | 0.312688$ | 56.82$ | 55.99$ |
2024-05-19 | 31,696$ | 43.07$ | 41.73$ | 56.82$ |
2024-05-18 | 31,211$ | 5.39$ | 41.10$ | 41.73$ |
2024-05-17 | 40,408$ | 480.08$ | 53.24$ | 41.10$ |
2024-05-16 | 44,747$ | 18.46$ | 58.95$ | 53.24$ |
2024-05-15 | 44,862$ | 101.23$ | 59.11$ | 58.95$ |
2024-05-14 | 30,128$ | 144.88$ | 39.67$ | 59.11$ |
2024-05-13 | 30,694$ | 41.29$ | 40.43$ | 39.67$ |
2024-05-12 | 30,681$ | 13.36$ | 40.42$ | 40.43$ |
2024-05-11 | 44,757$ | 0.320960$ | 58.96$ | 40.42$ |
2024-05-10 | 45,858$ | 5.49$ | 60.42$ | 58.96$ |
2024-05-09 | 31,163$ | 1,744.05$ | 41.15$ | 60.42$ |
2024-05-08 | 32,920$ | 1,224.29$ | 43.36$ | 41.15$ |
2024-05-07 | 41,912$ | 902.91$ | 55.22$ | 43.36$ |
2024-05-06 | 55,112$ | 6.00$ | 72.67$ | 55.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요