SpaceY 2025 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 44,135$ | 0.114034$ | N/A |
2024-05-19 | 0.000000000000000000$ | 95,495$ | 0.148437$ | 0.114034$ |
2024-05-18 | 0.000000000000000000$ | 121,700$ | 0.106667$ | 0.148437$ |
2024-05-17 | 0.000000000000000000$ | 470,634$ | 0.120057$ | 0.106667$ |
2024-05-16 | 0.000000000000000000$ | 24,255$ | 0.03963050$ | 0.120057$ |
2024-05-15 | 0.000000000000000000$ | 22,159$ | 0.03959188$ | 0.03963050$ |
2024-05-14 | 0.000000000000000000$ | 22,741$ | 0.03969049$ | 0.03959188$ |
2024-05-13 | 0.000000000000000000$ | 23,698$ | 0.03987915$ | 0.03969049$ |
2024-05-12 | 0.000000000000000000$ | 18,211.75$ | 0.03992977$ | 0.03987915$ |
2024-05-11 | 0.000000000000000000$ | 23,346$ | 0.04020656$ | 0.03992977$ |
2024-05-10 | 0.000000000000000000$ | 17,620.94$ | 0.03946085$ | 0.04020656$ |
2024-05-09 | 0.000000000000000000$ | 22,455$ | 0.03869248$ | 0.03946085$ |
2024-05-08 | 0.000000000000000000$ | 23,526$ | 0.03844964$ | 0.03869248$ |
2024-05-07 | 0.000000000000000000$ | 26,150$ | 0.03940764$ | 0.03844964$ |
2024-05-06 | 0.000000000000000000$ | 63,996$ | 0.03864664$ | 0.03940764$ |
2024-05-05 | 0.000000000000000000$ | 23,481$ | 0.03806424$ | 0.03864664$ |
2024-05-04 | 0.000000000000000000$ | 25,326$ | 0.03736195$ | 0.03806424$ |
2024-05-03 | 0.000000000000000000$ | 29,595$ | 0.03749218$ | 0.03736195$ |
2024-05-02 | 0.000000000000000000$ | 70,602$ | 0.03947421$ | 0.03749218$ |
2024-05-01 | 0.000000000000000000$ | 24,705$ | 0.03729488$ | 0.03947421$ |
2024-04-30 | 0.000000000000000000$ | 21,502$ | 0.03819612$ | 0.03729488$ |
2024-04-29 | 0.000000000000000000$ | 23,778$ | 0.03788863$ | 0.03819612$ |
2024-04-28 | 0.000000000000000000$ | 23,300$ | 0.03758464$ | 0.03788863$ |
2024-04-27 | 0.000000000000000000$ | 21,723$ | 0.03791272$ | 0.03758464$ |
2024-04-26 | 0.000000000000000000$ | 25,048$ | 0.03892610$ | 0.03791272$ |
2024-04-25 | 0.000000000000000000$ | 23,613$ | 0.03814972$ | 0.03892610$ |
2024-04-24 | 0.000000000000000000$ | 23,690$ | 0.03852840$ | 0.03814972$ |
2024-04-23 | 0.000000000000000000$ | 23,030$ | 0.03820857$ | 0.03852840$ |
2024-04-22 | 0.000000000000000000$ | 25,002$ | 0.03792357$ | 0.03820857$ |
2024-04-21 | 0.000000000000000000$ | 19,213.43$ | 0.03697982$ | 0.03792357$ |
2024-04-20 | 0.000000000000000000$ | 25,726$ | 0.03657218$ | 0.03697982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요