SparkPoint USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 1,450,612$ | 60,674$ | 0.00014243$ | N/A |
2024-05-01 | 1,450,069$ | 84,898$ | 0.00013979$ | 0.00014243$ |
2024-04-30 | 1,540,592$ | 92,227$ | 0.00014999$ | 0.00013979$ |
2024-04-29 | 1,586,372$ | 24,000$ | 0.00015445$ | 0.00014999$ |
2024-04-28 | 1,488,727$ | 213,859$ | 0.00014484$ | 0.00015445$ |
2024-04-27 | 1,541,500$ | 101,524$ | 0.00015025$ | 0.00014484$ |
2024-04-26 | 1,693,625$ | 45,660$ | 0.00016427$ | 0.00015025$ |
2024-04-25 | 1,678,050$ | 83,856$ | 0.00016333$ | 0.00016427$ |
2024-04-24 | 1,657,362$ | 56,984$ | 0.00016205$ | 0.00016333$ |
2024-04-23 | 1,731,577$ | 96,927$ | 0.00016863$ | 0.00016205$ |
2024-04-22 | 1,778,881$ | 86,924$ | 0.00017187$ | 0.00016863$ |
2024-04-21 | 1,710,867$ | 87,430$ | 0.00016659$ | 0.00017187$ |
2024-04-20 | 1,725,914$ | 83,040$ | 0.00016801$ | 0.00016659$ |
2024-04-19 | 1,678,769$ | 86,736$ | 0.00016405$ | 0.00016801$ |
2024-04-18 | 1,755,835$ | 88,174$ | 0.00017175$ | 0.00016405$ |
2024-04-17 | 1,764,770$ | 82,988$ | 0.00017183$ | 0.00017175$ |
2024-04-16 | 1,832,627$ | 74,391$ | 0.00017637$ | 0.00017183$ |
2024-04-15 | 1,801,106$ | 31,134$ | 0.00017533$ | 0.00017637$ |
2024-04-14 | 1,677,185$ | 27,165$ | 0.00016306$ | 0.00017533$ |
2024-04-13 | 1,909,093$ | 30,958$ | 0.00018604$ | 0.00016306$ |
2024-04-12 | 2,079,831$ | 21,948$ | 0.00020193$ | 0.00018604$ |
2024-04-11 | 2,085,060$ | 27,341$ | 0.00020288$ | 0.00020193$ |
2024-04-10 | 2,177,817$ | 25,529$ | 0.00021181$ | 0.00020288$ |
2024-04-09 | 2,180,455$ | 28,874$ | 0.00021250$ | 0.00021181$ |
2024-04-08 | 2,077,118$ | 23,010$ | 0.00020705$ | 0.00021250$ |
2024-04-07 | 2,082,491$ | 40,741$ | 0.00020265$ | 0.00020705$ |
2024-04-06 | 1,975,701$ | 31,211$ | 0.00019113$ | 0.00020265$ |
2024-04-05 | 1,866,478$ | 30,020$ | 0.00018169$ | 0.00019113$ |
2024-04-04 | 1,878,048$ | 39,248$ | 0.00018272$ | 0.00018169$ |
2024-04-03 | 1,887,419$ | 35,074$ | 0.00018364$ | 0.00018272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요