Sparkswap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 1,674.26$ | 0.069732$ | N/A |
2024-05-28 | 0.000000000000000000$ | 1,126.10$ | 0.068813$ | 0.069732$ |
2024-05-27 | 0.000000000000000000$ | 801.45$ | 0.071178$ | 0.068813$ |
2024-05-26 | 0.000000000000000000$ | 1,529.17$ | 0.073907$ | 0.071178$ |
2024-05-25 | 0.000000000000000000$ | 974.08$ | 0.076095$ | 0.073907$ |
2024-05-24 | 0.000000000000000000$ | 2,176.04$ | 0.080973$ | 0.076095$ |
2024-05-23 | 0.000000000000000000$ | 8,362.40$ | 0.084918$ | 0.080973$ |
2024-05-22 | 0.000000000000000000$ | 45,475$ | 0.095166$ | 0.084918$ |
2024-05-21 | 0.000000000000000000$ | 3,447.25$ | 0.063997$ | 0.095166$ |
2024-05-20 | 0.000000000000000000$ | 2,318.67$ | 0.059661$ | 0.063997$ |
2024-05-19 | 0.000000000000000000$ | 3,217.00$ | 0.062383$ | 0.059661$ |
2024-05-18 | 0.000000000000000000$ | 2,272.44$ | 0.057094$ | 0.062383$ |
2024-05-17 | 0.000000000000000000$ | 1,505.29$ | 0.051882$ | 0.057094$ |
2024-05-16 | 0.000000000000000000$ | 1,570.47$ | 0.04975954$ | 0.051882$ |
2024-05-15 | 0.000000000000000000$ | 2,070.68$ | 0.04706442$ | 0.04975954$ |
2024-05-14 | 0.000000000000000000$ | 3,550.77$ | 0.04891317$ | 0.04706442$ |
2024-05-13 | 0.000000000000000000$ | 1,397.47$ | 0.052920$ | 0.04891317$ |
2024-05-12 | 0.000000000000000000$ | 1,541.76$ | 0.04988689$ | 0.052920$ |
2024-05-11 | 0.000000000000000000$ | 1,297.60$ | 0.04887117$ | 0.04988689$ |
2024-05-10 | 0.000000000000000000$ | 279.45$ | 0.04274883$ | 0.04887117$ |
2024-05-09 | 0.000000000000000000$ | 272.46$ | 0.04249081$ | 0.04274883$ |
2024-05-08 | 0.000000000000000000$ | 1,209.72$ | 0.04229152$ | 0.04249081$ |
2024-05-07 | 0.000000000000000000$ | 2,935.63$ | 0.04455790$ | 0.04229152$ |
2024-05-06 | 0.000000000000000000$ | 911.74$ | 0.04397854$ | 0.04455790$ |
2024-05-05 | 0.000000000000000000$ | 460.69$ | 0.04411077$ | 0.04397854$ |
2024-05-04 | 0.000000000000000000$ | 1,622.62$ | 0.04449511$ | 0.04411077$ |
2024-05-03 | 0.000000000000000000$ | 411.94$ | 0.04488920$ | 0.04449511$ |
2024-05-02 | 0.000000000000000000$ | 863.22$ | 0.04743471$ | 0.04488920$ |
2024-05-01 | 0.000000000000000000$ | 2,109.46$ | 0.04956975$ | 0.04743471$ |
2024-04-30 | 0.000000000000000000$ | 4,286.07$ | 0.050867$ | 0.04956975$ |
2024-04-29 | 0.000000000000000000$ | 2,531.17$ | 0.04627561$ | 0.050867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요