Spartan Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 799,172$ | 28,000$ | 0.00813188$ | N/A |
2024-05-22 | 815,798$ | 37,278$ | 0.00828715$ | 0.00813188$ |
2024-05-21 | 807,605$ | 35,119$ | 0.00821227$ | 0.00828715$ |
2024-05-20 | 779,208$ | 26,222$ | 0.00794611$ | 0.00821227$ |
2024-05-19 | 785,168$ | 27,586$ | 0.00800683$ | 0.00794611$ |
2024-05-18 | 794,712$ | 32,822$ | 0.00811200$ | 0.00800683$ |
2024-05-17 | 777,783$ | 30,352$ | 0.00795133$ | 0.00811200$ |
2024-05-16 | 788,228$ | 40,860$ | 0.00801453$ | 0.00795133$ |
2024-05-15 | 777,137$ | 31,125$ | 0.00792256$ | 0.00801453$ |
2024-05-14 | 781,968$ | 26,326$ | 0.00800785$ | 0.00792256$ |
2024-05-13 | 805,485$ | 37,861$ | 0.00819049$ | 0.00800785$ |
2024-05-12 | 822,317$ | 26,685$ | 0.00831985$ | 0.00819049$ |
2024-05-11 | 843,709$ | 29,899$ | 0.00857223$ | 0.00831985$ |
2024-05-10 | 835,965$ | 29,979$ | 0.00846565$ | 0.00857223$ |
2024-05-09 | 843,526$ | 28,805$ | 0.00854131$ | 0.00846565$ |
2024-05-08 | 839,627$ | 30,400$ | 0.00851997$ | 0.00854131$ |
2024-05-07 | 835,035$ | 37,771$ | 0.00845198$ | 0.00851997$ |
2024-05-06 | 824,895$ | 34,282$ | 0.00837396$ | 0.00845198$ |
2024-05-05 | 831,298$ | 28,801$ | 0.00841577$ | 0.00837396$ |
2024-05-04 | 847,316$ | 33,267$ | 0.00859032$ | 0.00841577$ |
2024-05-03 | 821,097$ | 30,365$ | 0.00829875$ | 0.00859032$ |
2024-05-02 | 824,056$ | 42,846$ | 0.00832722$ | 0.00829875$ |
2024-05-01 | 830,866$ | 39,097$ | 0.00837163$ | 0.00832722$ |
2024-04-30 | 838,572$ | 30,673$ | 0.00848674$ | 0.00837163$ |
2024-04-29 | 888,522$ | 30,282$ | 0.00898310$ | 0.00848674$ |
2024-04-28 | 877,434$ | 30,868$ | 0.00887944$ | 0.00898310$ |
2024-04-27 | 859,578$ | 28,320$ | 0.00866542$ | 0.00887944$ |
2024-04-26 | 894,348$ | 28,296$ | 0.00909728$ | 0.00866542$ |
2024-04-25 | 905,392$ | 31,958$ | 0.00912853$ | 0.00909728$ |
2024-04-24 | 898,352$ | 41,033$ | 0.00909634$ | 0.00912853$ |
2024-04-23 | 904,759$ | 34,715$ | 0.00910914$ | 0.00909634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요