SPDR Gold Shares Defichain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 3,980.55$ | 66.62$ | N/A |
2024-06-02 | 0.000000000000000000$ | 232.36$ | 77.31$ | 66.62$ |
2024-06-01 | 0.000000000000000000$ | 1,354.53$ | 80.18$ | 77.31$ |
2024-05-31 | 0.000000000000000000$ | 16,582.19$ | 88.94$ | 80.18$ |
2024-05-30 | 0.000000000000000000$ | 1,724.57$ | 1,077.61$ | 88.94$ |
2024-05-29 | 0.000000000000000000$ | 2,095.90$ | 79.89$ | 1,077.61$ |
2024-05-28 | 0.000000000000000000$ | 671.82$ | 459.68$ | 79.89$ |
2024-05-27 | 0.000000000000000000$ | 0.368554$ | 99.98$ | 459.68$ |
2024-05-26 | 0.000000000000000000$ | 2,918.11$ | 100.65$ | 99.98$ |
2024-05-25 | 0.000000000000000000$ | 3,852.62$ | 99.89$ | 100.65$ |
2024-05-24 | 0.000000000000000000$ | 939.63$ | 427.33$ | 99.89$ |
2024-05-23 | 0.000000000000000000$ | 49.73$ | 2,396.75$ | 427.33$ |
2024-05-22 | 0.000000000000000000$ | 17,616.19$ | 2,435.19$ | 2,396.75$ |
2024-05-21 | 0.000000000000000000$ | 531.19$ | 2,441.04$ | 2,435.19$ |
2024-05-20 | 0.000000000000000000$ | 42.62$ | 2,421.80$ | 2,441.04$ |
2024-05-19 | 0.000000000000000000$ | 507.57$ | 96.05$ | 2,421.80$ |
2024-05-18 | 0.000000000000000000$ | 44.92$ | 97.19$ | 96.05$ |
2024-05-17 | 0.000000000000000000$ | 115.47$ | 1,165.81$ | 97.19$ |
2024-05-16 | 0.000000000000000000$ | 99.81$ | 2,399.95$ | 1,165.81$ |
2024-05-15 | 0.000000000000000000$ | 25.53$ | 89.16$ | 2,399.95$ |
2024-05-14 | 0.000000000000000000$ | 1,824.56$ | 91.76$ | 89.16$ |
2024-05-13 | 0.000000000000000000$ | 497.37$ | 88.54$ | 91.76$ |
2024-05-12 | 0.000000000000000000$ | 2,443.24$ | 2,171.38$ | 88.54$ |
2024-05-11 | 0.000000000000000000$ | 32,874$ | 2,347.52$ | 2,171.38$ |
2024-05-10 | 0.000000000000000000$ | 92,478$ | 2,348.21$ | 2,347.52$ |
2024-05-09 | 0.000000000000000000$ | 69,588$ | 2,318.95$ | 2,348.21$ |
2024-05-08 | 0.000000000000000000$ | 2,880.42$ | 753.96$ | 2,318.95$ |
2024-05-07 | 0.000000000000000000$ | 21.49$ | 93.41$ | 753.96$ |
2024-05-06 | 0.000000000000000000$ | 1,097.72$ | 95.64$ | 93.41$ |
2024-05-05 | 0.000000000000000000$ | 2,303.32$ | 93.20$ | 95.64$ |
2024-05-04 | 0.000000000000000000$ | 100.37$ | 94.47$ | 93.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요