Speciex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 690,861$ | 12,935.68$ | 0.00375989$ | N/A |
2024-06-03 | 686,235$ | 12,835.19$ | 0.00373471$ | 0.00375989$ |
2024-06-02 | 681,559$ | 13,543.53$ | 0.00370927$ | 0.00373471$ |
2024-06-01 | 687,286$ | 7,452.54$ | 0.00374043$ | 0.00370927$ |
2024-05-31 | 687,618$ | 16,244.99$ | 0.00374224$ | 0.00374043$ |
2024-05-30 | 676,031$ | 13,123.16$ | 0.00367918$ | 0.00374224$ |
2024-05-29 | 700,922$ | 16,780.39$ | 0.00381465$ | 0.00367918$ |
2024-05-28 | 717,005$ | 13,076.00$ | 0.00390152$ | 0.00381465$ |
2024-05-27 | 707,141$ | 5,731.93$ | 0.00384849$ | 0.00390152$ |
2024-05-26 | 724,068$ | 15,413.70$ | 0.00395283$ | 0.00384849$ |
2024-05-25 | 744,140$ | 17,861.56$ | 0.00404069$ | 0.00395283$ |
2024-05-24 | 729,833$ | 9,979.51$ | 0.00397306$ | 0.00404069$ |
2024-05-23 | 721,601$ | 13,393.98$ | 0.00392447$ | 0.00397306$ |
2024-05-22 | 755,077$ | 15,059.22$ | 0.00412216$ | 0.00392447$ |
2024-05-21 | 754,701$ | 14,891.43$ | 0.00410733$ | 0.00412216$ |
2024-05-20 | 615,073$ | 17,426.82$ | 0.00409946$ | 0.00410733$ |
2024-05-19 | 624,705$ | 11,803.24$ | 0.00417194$ | 0.00409946$ |
2024-05-18 | 623,917$ | 12,418.31$ | 0.00415480$ | 0.00417194$ |
2024-05-17 | 623,843$ | 16,749.58$ | 0.00415892$ | 0.00415480$ |
2024-05-16 | 609,061$ | 13,166.83$ | 0.00407186$ | 0.00415892$ |
2024-05-15 | 605,677$ | 9,789.25$ | 0.00403095$ | 0.00407186$ |
2024-05-14 | 589,082$ | 5,349.63$ | 0.00393294$ | 0.00403095$ |
2024-05-13 | 607,254$ | 11,657.23$ | 0.00405228$ | 0.00393294$ |
2024-05-12 | 611,203$ | 14,651.72$ | 0.00407739$ | 0.00405228$ |
2024-05-11 | 617,510$ | 14,080.88$ | 0.00412042$ | 0.00407739$ |
2024-05-10 | 645,702$ | 15,566.23$ | 0.00428005$ | 0.00412042$ |
2024-05-09 | 645,972$ | 13,926.47$ | 0.00428291$ | 0.00428005$ |
2024-05-08 | 660,050$ | 18,382.11$ | 0.00440117$ | 0.00428291$ |
2024-05-07 | 616,771$ | 16,627.81$ | 0.00411195$ | 0.00440117$ |
2024-05-06 | 584,091$ | 16,338.08$ | 0.00389407$ | 0.00411195$ |
2024-05-05 | 584,161$ | 14,768.06$ | 0.00390707$ | 0.00389407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요