Spectra Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 33,558$ | 0.00191649$ | N/A |
2024-06-06 | 0.000000000000000000$ | 15,033.66$ | 0.00186594$ | 0.00191649$ |
2024-06-05 | 0.000000000000000000$ | 11,659.23$ | 0.00176884$ | 0.00186594$ |
2024-06-04 | 0.000000000000000000$ | 14,221.01$ | 0.00187044$ | 0.00176884$ |
2024-06-03 | 0.000000000000000000$ | 19,900.89$ | 0.00186013$ | 0.00187044$ |
2024-06-02 | 0.000000000000000000$ | 19,462.76$ | 0.00192048$ | 0.00186013$ |
2024-06-01 | 0.000000000000000000$ | 92,125$ | 0.00195837$ | 0.00192048$ |
2024-05-31 | 0.000000000000000000$ | 36,953$ | 0.00170669$ | 0.00195837$ |
2024-05-30 | 0.000000000000000000$ | 184,039$ | 0.00160303$ | 0.00170669$ |
2024-05-29 | 0.000000000000000000$ | 385,866$ | 0.00177849$ | 0.00160303$ |
2024-05-28 | 0.000000000000000000$ | 468,844$ | 0.00180218$ | 0.00177849$ |
2024-05-27 | 0.000000000000000000$ | 514,852$ | 0.00188457$ | 0.00180218$ |
2024-05-26 | 0.000000000000000000$ | 432,310$ | 0.00212602$ | 0.00188457$ |
2024-05-25 | 0.000000000000000000$ | 174,297$ | 0.00228328$ | 0.00212602$ |
2024-05-24 | 0.000000000000000000$ | 1,128,493$ | 0.00238600$ | 0.00228328$ |
2024-05-23 | 0.000000000000000000$ | 1,527,614$ | 0.00267391$ | 0.00238600$ |
2024-05-22 | 0.000000000000000000$ | 1,295,877$ | 0.00327155$ | 0.00267391$ |
2024-05-21 | 0.000000000000000000$ | 1,382,681$ | 0.00382532$ | 0.00327155$ |
2024-05-20 | 0.000000000000000000$ | 1,322,115$ | 0.00346809$ | 0.00382532$ |
2024-05-19 | 0.000000000000000000$ | 1,113,303$ | 0.00385086$ | 0.00346809$ |
2024-05-18 | 0.000000000000000000$ | 693,621$ | 0.00277646$ | 0.00385086$ |
2024-05-17 | 0.000000000000000000$ | 232,712$ | 0.00161256$ | 0.00277646$ |
2024-05-16 | 0.000000000000000000$ | 278,495$ | 0.00170427$ | 0.00161256$ |
2024-05-15 | 0.000000000000000000$ | 476,792$ | 0.00163054$ | 0.00170427$ |
2024-05-14 | 0.000000000000000000$ | 421,359$ | 0.00198005$ | 0.00163054$ |
2024-05-13 | 0.000000000000000000$ | 430,704$ | 0.00205096$ | 0.00198005$ |
2024-05-12 | 0.000000000000000000$ | 430,234$ | 0.00205176$ | 0.00205096$ |
2024-05-11 | 0.000000000000000000$ | 375,621$ | 0.00217123$ | 0.00205176$ |
2024-05-10 | 0.000000000000000000$ | 415,641$ | 0.00240841$ | 0.00217123$ |
2024-05-09 | 0.000000000000000000$ | 366,665$ | 0.00227341$ | 0.00240841$ |
2024-05-08 | 0.000000000000000000$ | 408,207$ | 0.00246159$ | 0.00227341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요