SpectreSecurityCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 159.24$ | 0.00047274$ | N/A |
2024-05-04 | 0.000000000000000000$ | 141.90$ | 0.00040225$ | 0.00047274$ |
2024-05-03 | 0.000000000000000000$ | 165.77$ | 0.00043753$ | 0.00040225$ |
2024-05-02 | 0.000000000000000000$ | 127.18$ | 0.00037254$ | 0.00043753$ |
2024-05-01 | 0.000000000000000000$ | 142.61$ | 0.00038740$ | 0.00037254$ |
2024-04-30 | 0.000000000000000000$ | 170.01$ | 0.00040844$ | 0.00038740$ |
2024-04-29 | 0.000000000000000000$ | 151.90$ | 0.00040273$ | 0.00040844$ |
2024-04-28 | 0.000000000000000000$ | 149.91$ | 0.00046982$ | 0.00040273$ |
2024-04-27 | 0.000000000000000000$ | 147.21$ | 0.00040829$ | 0.00046982$ |
2024-04-26 | 0.000000000000000000$ | 163.88$ | 0.00047762$ | 0.00040829$ |
2024-04-25 | 0.000000000000000000$ | 148.65$ | 0.00041036$ | 0.00047762$ |
2024-04-24 | 0.000000000000000000$ | 180.94$ | 0.00049127$ | 0.00041036$ |
2024-04-23 | 0.000000000000000000$ | 193.92$ | 0.00049509$ | 0.00049127$ |
2024-04-22 | 0.000000000000000000$ | 151.51$ | 0.00041576$ | 0.00049509$ |
2024-04-21 | 0.000000000000000000$ | 191.75$ | 0.00048018$ | 0.00041576$ |
2024-04-20 | 0.000000000000000000$ | 156.17$ | 0.00040960$ | 0.00048018$ |
2024-04-19 | 0.000000000000000000$ | 141.17$ | 0.00040637$ | 0.00040960$ |
2024-04-18 | 0.000000000000000000$ | 146.07$ | 0.00039240$ | 0.00040637$ |
2024-04-17 | 0.000000000000000000$ | 181.68$ | 0.00044789$ | 0.00039240$ |
2024-04-16 | 0.000000000000000000$ | 147.91$ | 0.00040590$ | 0.00044789$ |
2024-04-15 | 0.000000000000000000$ | 156.27$ | 0.00042049$ | 0.00040590$ |
2024-04-14 | 0.000000000000000000$ | 163.16$ | 0.00041320$ | 0.00042049$ |
2024-04-13 | 0.000000000000000000$ | 182.85$ | 0.00049593$ | 0.00041320$ |
2024-04-12 | 0.000000000000000000$ | 157.34$ | 0.00044829$ | 0.00049593$ |
2024-04-11 | 0.000000000000000000$ | 192.96$ | 0.00052238$ | 0.00044829$ |
2024-04-10 | 0.000000000000000000$ | 207.81$ | 0.00051019$ | 0.00052238$ |
2024-04-09 | 0.000000000000000000$ | 147.05$ | 0.00045880$ | 0.00051019$ |
2024-04-08 | 0.000000000000000000$ | 204.55$ | 0.00051361$ | 0.00045880$ |
2024-04-07 | 0.000000000000000000$ | 188.51$ | 0.00051211$ | 0.00051361$ |
2024-04-06 | 0.000000000000000000$ | 176.55$ | 0.00050303$ | 0.00051211$ |
2024-04-05 | 0.000000000000000000$ | 205.77$ | 0.00050700$ | 0.00050303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요