Speed Star STAR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 0.509594$ | 0.00369757$ | N/A |
2024-05-13 | 0.000000000000000000$ | 8.73$ | 0.00366141$ | 0.00369757$ |
2024-05-12 | 0.000000000000000000$ | 9.25$ | 0.00374841$ | 0.00366141$ |
2024-05-11 | 0.000000000000000000$ | 0.491053$ | 0.00389290$ | 0.00374841$ |
2024-05-10 | 0.000000000000000000$ | 2.23$ | 0.00413768$ | 0.00389290$ |
2024-05-09 | 0.000000000000000000$ | 0.410542$ | 0.00377655$ | 0.00413768$ |
2024-05-08 | 0.000000000000000000$ | 0.410542$ | 0.00377655$ | 0.00377655$ |
2024-05-07 | 0.000000000000000000$ | 0.553737$ | 0.00393781$ | 0.00377655$ |
2024-05-06 | 0.000000000000000000$ | 0.676421$ | 0.00380886$ | 0.00393781$ |
2024-05-05 | 0.000000000000000000$ | 0.681674$ | 0.00383844$ | 0.00380886$ |
2024-05-04 | 0.000000000000000000$ | 1.33$ | 0.00391586$ | 0.00383844$ |
2024-05-03 | 0.000000000000000000$ | 0.542442$ | 0.00355139$ | 0.00391586$ |
2024-05-02 | 0.000000000000000000$ | 1.23$ | 0.00362027$ | 0.00355139$ |
2024-05-01 | 0.000000000000000000$ | 11.46$ | 0.00356004$ | 0.00362027$ |
2024-04-30 | 0.000000000000000000$ | 1.092$ | 0.00378583$ | 0.00356004$ |
2024-04-29 | 0.000000000000000000$ | 0.203405$ | 0.00394515$ | 0.00378583$ |
2024-04-28 | 0.000000000000000000$ | 36.51$ | 0.00406282$ | 0.00394515$ |
2024-04-27 | 0.000000000000000000$ | 3.51$ | 0.00399703$ | 0.00406282$ |
2024-04-26 | 0.000000000000000000$ | 553.41$ | 0.00391343$ | 0.00399703$ |
2024-04-25 | 0.000000000000000000$ | 0.417917$ | 0.00547084$ | 0.00391343$ |
2024-04-24 | 0.000000000000000000$ | 0.806792$ | 0.00528075$ | 0.00547084$ |
2024-04-23 | 0.000000000000000000$ | 4.19$ | 0.00547912$ | 0.00528075$ |
2024-04-22 | 0.000000000000000000$ | 1.87$ | 0.00517883$ | 0.00547912$ |
2024-04-21 | 0.000000000000000000$ | 5.25$ | 0.00533052$ | 0.00517883$ |
2024-04-20 | 0.000000000000000000$ | 0.330353$ | 0.00488528$ | 0.00533052$ |
2024-04-19 | 0.000000000000000000$ | 0.265330$ | 0.00478769$ | 0.00488528$ |
2024-04-18 | 0.000000000000000000$ | 2.05$ | 0.00477079$ | 0.00478769$ |
2024-04-17 | 0.000000000000000000$ | 3.53$ | 0.00495277$ | 0.00477079$ |
2024-04-16 | 0.000000000000000000$ | 0.328209$ | 0.00501789$ | 0.00495277$ |
2024-04-15 | 0.000000000000000000$ | 1.37$ | 0.00526498$ | 0.00501789$ |
2024-04-14 | 0.000000000000000000$ | 14.86$ | 0.00469872$ | 0.00526498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요