Sperax USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 25,653,807$ | 637,269$ | 0.01511960$ | N/A |
2024-04-28 | 25,565,154$ | 1,185,145$ | 0.01509354$ | 0.01511960$ |
2024-04-27 | 26,594,864$ | 908,911$ | 0.01573029$ | 0.01509354$ |
2024-04-26 | 28,190,913$ | 834,258$ | 0.01667847$ | 0.01573029$ |
2024-04-25 | 28,565,263$ | 1,879,448$ | 0.01688404$ | 0.01667847$ |
2024-04-24 | 28,082,031$ | 1,292,405$ | 0.01681988$ | 0.01688404$ |
2024-04-23 | 29,448,069$ | 1,442,239$ | 0.01742579$ | 0.01681988$ |
2024-04-22 | 29,297,312$ | 2,286,761$ | 0.01735060$ | 0.01742579$ |
2024-04-21 | 27,752,138$ | 1,121,652$ | 0.01642312$ | 0.01735060$ |
2024-04-20 | 26,466,474$ | 1,810,096$ | 0.01568575$ | 0.01642312$ |
2024-04-19 | 26,354,941$ | 1,867,529$ | 0.01555624$ | 0.01568575$ |
2024-04-18 | 23,591,161$ | 1,322,610$ | 0.01393717$ | 0.01555624$ |
2024-04-17 | 25,643,014$ | 1,397,991$ | 0.01510489$ | 0.01393717$ |
2024-04-16 | 26,034,403$ | 1,648,259$ | 0.01541318$ | 0.01510489$ |
2024-04-15 | 28,013,872$ | 1,435,360$ | 0.01660088$ | 0.01541318$ |
2024-04-14 | 27,243,907$ | 2,728,099$ | 0.01613477$ | 0.01660088$ |
2024-04-13 | 29,451,719$ | 1,937,718$ | 0.01740432$ | 0.01613477$ |
2024-04-12 | 34,321,306$ | 2,826,059$ | 0.02027914$ | 0.01740432$ |
2024-04-11 | 35,258,063$ | 3,879,335$ | 0.02091780$ | 0.02027914$ |
2024-04-10 | 30,776,824$ | 2,442,690$ | 0.01817295$ | 0.02091780$ |
2024-04-09 | 31,346,559$ | 1,501,607$ | 0.01858562$ | 0.01817295$ |
2024-04-08 | 31,590,304$ | 1,749,487$ | 0.01870418$ | 0.01858562$ |
2024-04-07 | 32,644,838$ | 1,873,861$ | 0.01926006$ | 0.01870418$ |
2024-04-06 | 31,114,063$ | 3,353,636$ | 0.01847857$ | 0.01926006$ |
2024-04-05 | 32,568,163$ | 2,912,805$ | 0.01933806$ | 0.01847857$ |
2024-04-04 | 29,628,874$ | 1,681,201$ | 0.01751937$ | 0.01933806$ |
2024-04-03 | 30,543,848$ | 2,725,312$ | 0.01806380$ | 0.01751937$ |
2024-04-02 | 33,303,926$ | 6,356,642$ | 0.01962635$ | 0.01806380$ |
2024-04-01 | 34,924,308$ | 27,033,214$ | 0.02078836$ | 0.01962635$ |
2024-03-31 | 36,366,316$ | 12,752,727$ | 0.02087742$ | 0.02078836$ |
2024-03-30 | 28,823,113$ | 3,829,445$ | 0.01692685$ | 0.02087742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요