Spherium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 154,394$ | 14,577.23$ | 0.00711933$ | N/A |
2024-05-14 | 153,409$ | 15,388.22$ | 0.00706465$ | 0.00711933$ |
2024-05-13 | 142,013$ | 15,560.27$ | 0.00655696$ | 0.00706465$ |
2024-05-12 | 142,953$ | 3,291.68$ | 0.00659062$ | 0.00655696$ |
2024-05-11 | 140,134$ | 9,008.76$ | 0.00645777$ | 0.00659062$ |
2024-05-10 | 135,906$ | 3,886.93$ | 0.00626777$ | 0.00645777$ |
2024-05-09 | 135,526$ | 7,388.46$ | 0.00624875$ | 0.00626777$ |
2024-05-08 | 135,312$ | 13,277.66$ | 0.00623800$ | 0.00624875$ |
2024-05-07 | 140,200$ | 11,371.42$ | 0.00646393$ | 0.00623800$ |
2024-05-06 | 142,060$ | 11,415.71$ | 0.00654470$ | 0.00646393$ |
2024-05-05 | 135,428$ | 10,908.62$ | 0.00623934$ | 0.00654470$ |
2024-05-04 | 134,970$ | 14,065.51$ | 0.00622168$ | 0.00623934$ |
2024-05-03 | 126,230$ | 6,468.97$ | 0.00582175$ | 0.00622168$ |
2024-05-02 | 129,869$ | 12,444.36$ | 0.00599452$ | 0.00582175$ |
2024-05-01 | 134,628$ | 9,514.99$ | 0.00620685$ | 0.00599452$ |
2024-04-30 | 135,340$ | 14,415.68$ | 0.00623473$ | 0.00620685$ |
2024-04-29 | 135,694$ | 14,278.61$ | 0.00621844$ | 0.00623473$ |
2024-04-28 | 129,100$ | 13,808.05$ | 0.00594331$ | 0.00621844$ |
2024-04-27 | 129,161$ | 11,439.73$ | 0.00596392$ | 0.00594331$ |
2024-04-26 | 133,987$ | 9,781.37$ | 0.00617637$ | 0.00596392$ |
2024-04-25 | 139,606$ | 10,965.68$ | 0.00642707$ | 0.00617637$ |
2024-04-24 | 143,829$ | 13,480.75$ | 0.00663856$ | 0.00642707$ |
2024-04-23 | 139,030$ | 13,975.40$ | 0.00641095$ | 0.00663856$ |
2024-04-22 | 139,956$ | 14,213.72$ | 0.00645843$ | 0.00641095$ |
2024-04-21 | 145,737$ | 14,786.58$ | 0.00671930$ | 0.00645843$ |
2024-04-20 | 130,514$ | 12,423.92$ | 0.00602612$ | 0.00671930$ |
2024-04-19 | 133,232$ | 6,488.50$ | 0.00614692$ | 0.00602612$ |
2024-04-18 | 136,407$ | 7,030.87$ | 0.00628950$ | 0.00614692$ |
2024-04-17 | 142,971$ | 14,690.46$ | 0.00658024$ | 0.00628950$ |
2024-04-16 | 155,625$ | 13,214.84$ | 0.00716683$ | 0.00658024$ |
2024-04-15 | 137,840$ | 14,056.91$ | 0.00638107$ | 0.00716683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요