Sphynx Labs USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 8,147,093$ | 2,365.68$ | 0.00543353$ | N/A |
2024-05-20 | 7,745,192$ | 4,213.40$ | 0.00515879$ | 0.00543353$ |
2024-05-19 | 7,954,072$ | 11,129.47$ | 0.00529874$ | 0.00515879$ |
2024-05-18 | 7,827,472$ | 2,750.82$ | 0.00522500$ | 0.00529874$ |
2024-05-17 | 7,959,175$ | 9,867.61$ | 0.00530429$ | 0.00522500$ |
2024-05-16 | 8,409,742$ | 1,906.57$ | 0.00559744$ | 0.00530429$ |
2024-05-15 | 8,086,693$ | 9,533.74$ | 0.00539068$ | 0.00559744$ |
2024-05-14 | 8,083,667$ | 20,677$ | 0.00542423$ | 0.00539068$ |
2024-05-13 | 7,765,002$ | 9,490.54$ | 0.00517949$ | 0.00542423$ |
2024-05-12 | 8,015,241$ | 1,352.04$ | 0.00534328$ | 0.00517949$ |
2024-05-11 | 8,048,057$ | 2,708.54$ | 0.00536313$ | 0.00534328$ |
2024-05-10 | 8,196,761$ | 4,873.35$ | 0.00546036$ | 0.00536313$ |
2024-05-09 | 8,262,076$ | 3,369.02$ | 0.00551506$ | 0.00546036$ |
2024-05-08 | 8,210,227$ | 1,902.02$ | 0.00546671$ | 0.00551506$ |
2024-05-07 | 8,404,537$ | 6,053.67$ | 0.00560263$ | 0.00546671$ |
2024-05-06 | 8,505,056$ | 14,487.57$ | 0.00567552$ | 0.00560263$ |
2024-05-05 | 9,090,501$ | 2,029.17$ | 0.00605613$ | 0.00567552$ |
2024-05-04 | 8,964,757$ | 5,159.06$ | 0.00598149$ | 0.00605613$ |
2024-05-03 | 9,011,082$ | 8,146.66$ | 0.00600631$ | 0.00598149$ |
2024-05-02 | 8,743,095$ | 64,849$ | 0.00580713$ | 0.00600631$ |
2024-05-01 | 10,762,751$ | 19,020.38$ | 0.00716347$ | 0.00580713$ |
2024-04-30 | 11,134,709$ | 1,268.89$ | 0.00739969$ | 0.00716347$ |
2024-04-29 | 11,237,797$ | 2,289.69$ | 0.00748392$ | 0.00739969$ |
2024-04-28 | 11,130,619$ | 10,211.45$ | 0.00742748$ | 0.00748392$ |
2024-04-27 | 10,969,004$ | 8,598.95$ | 0.00730900$ | 0.00742748$ |
2024-04-26 | 11,561,990$ | 6,622.89$ | 0.00770613$ | 0.00730900$ |
2024-04-25 | 11,619,639$ | 11,247.63$ | 0.00775388$ | 0.00770613$ |
2024-04-24 | 11,866,437$ | 36,711$ | 0.00790877$ | 0.00775388$ |
2024-04-23 | 12,623,139$ | 30,319$ | 0.00840914$ | 0.00790877$ |
2024-04-22 | 11,500,699$ | 7,043.09$ | 0.00766240$ | 0.00840914$ |
2024-04-21 | 11,375,613$ | 5,689.42$ | 0.00757895$ | 0.00766240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요