SpiceUSD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,138,900$ | 65.54$ | 0.137802$ | N/A |
2024-05-04 | 862,125$ | 17.88$ | 0.103915$ | 0.137802$ |
2024-05-03 | 826,992$ | 17.23$ | 0.099856$ | 0.103915$ |
2024-05-02 | 872,030$ | 36.28$ | 0.104822$ | 0.099856$ |
2024-05-01 | 1,027,458$ | 136.34$ | 0.123826$ | 0.104822$ |
2024-04-30 | 905,009$ | 15.55$ | 0.108530$ | 0.123826$ |
2024-04-29 | 916,210$ | 7.84$ | 0.110266$ | 0.108530$ |
2024-04-28 | 1,491,614$ | 64.61$ | 0.179931$ | 0.110266$ |
2024-04-27 | 868,870$ | 17.84$ | 0.104570$ | 0.179931$ |
2024-04-26 | 966,941$ | 7.69$ | 0.116335$ | 0.104570$ |
2024-04-25 | 915,321$ | 11.18$ | 0.110643$ | 0.116335$ |
2024-04-24 | 914,682$ | 16.30$ | 0.110081$ | 0.110643$ |
2024-04-23 | 903,714$ | 41.89$ | 0.108673$ | 0.110081$ |
2024-04-22 | 862,198$ | 6.22$ | 0.103766$ | 0.108673$ |
2024-04-21 | 886,901$ | 75.26$ | 0.106739$ | 0.103766$ |
2024-04-20 | 849,082$ | 44.37$ | 0.102112$ | 0.106739$ |
2024-04-19 | 870,173$ | 8.88$ | 0.104702$ | 0.102112$ |
2024-04-18 | 840,710$ | 67.53$ | 0.101093$ | 0.104702$ |
2024-04-17 | 835,800$ | 19.76$ | 0.100615$ | 0.101093$ |
2024-04-16 | 841,734$ | 32.19$ | 0.101303$ | 0.100615$ |
2024-04-15 | 865,990$ | 27.52$ | 0.104230$ | 0.101303$ |
2024-04-14 | 869,572$ | 181.56$ | 0.104681$ | 0.104230$ |
2024-04-13 | 924,967$ | 53.44$ | 0.111920$ | 0.104681$ |
2024-04-12 | 965,823$ | 50.67$ | 0.115815$ | 0.111920$ |
2024-04-11 | 979,279$ | 105.05$ | 0.118124$ | 0.115815$ |
2024-04-10 | 944,710$ | 211.30$ | 0.113708$ | 0.118124$ |
2024-04-09 | 975,140$ | 40.96$ | 0.117288$ | 0.113708$ |
2024-04-08 | 994,277$ | 25.61$ | 0.119535$ | 0.117288$ |
2024-04-07 | 1,011,630$ | 21.36$ | 0.122874$ | 0.119535$ |
2024-04-06 | 1,001,216$ | 35.50$ | 0.120478$ | 0.122874$ |
2024-04-05 | 999,538$ | 4.97$ | 0.120712$ | 0.120478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요