Spinaq USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 2.23$ | 0.00010731$ | N/A |
2024-05-31 | 0.000000000000000000$ | 2.24$ | 0.00010783$ | 0.00010731$ |
2024-05-30 | 0.000000000000000000$ | 8.60$ | 0.00011087$ | 0.00010783$ |
2024-05-29 | 0.000000000000000000$ | 8.61$ | 0.00011105$ | 0.00011087$ |
2024-05-28 | 0.000000000000000000$ | 7.98$ | 0.00011292$ | 0.00011105$ |
2024-05-27 | 0.000000000000000000$ | 6.39$ | 0.00010994$ | 0.00011292$ |
2024-05-26 | 0.000000000000000000$ | 6.40$ | 0.00011002$ | 0.00010994$ |
2024-05-25 | 0.000000000000000000$ | 6.40$ | 0.00011002$ | 0.00011002$ |
2024-05-24 | 0.000000000000000000$ | 2.51$ | 0.00011129$ | 0.00011002$ |
2024-05-23 | 0.000000000000000000$ | 2.67$ | 0.00011232$ | 0.00011129$ |
2024-05-22 | 0.000000000000000000$ | 2.69$ | 0.00011310$ | 0.00011232$ |
2024-05-21 | 0.000000000000000000$ | 7.31$ | 0.00010864$ | 0.00011310$ |
2024-05-20 | 0.000000000000000000$ | 7.31$ | 0.00010864$ | 0.00010864$ |
2024-05-18 | 0.000000000000000000$ | 1.79$ | 0.00009284$ | 0.00010864$ |
2024-05-17 | 0.000000000000000000$ | 1.79$ | 0.00009284$ | 0.00009284$ |
2024-05-13 | 0.000000000000000000$ | 11.89$ | 0.00008931$ | 0.00009284$ |
2024-05-12 | 0.000000000000000000$ | 11.89$ | 0.00008931$ | 0.00008931$ |
2024-05-09 | 0.000000000000000000$ | 31.02$ | 0.00009260$ | 0.00008931$ |
2024-05-08 | 0.000000000000000000$ | 31.02$ | 0.00009260$ | 0.00009260$ |
2024-05-07 | 0.000000000000000000$ | 2.37$ | 0.00009899$ | 0.00009260$ |
2024-05-06 | 0.000000000000000000$ | 2.37$ | 0.00009899$ | 0.00009899$ |
2024-05-02 | 0.000000000000000000$ | 1.72$ | 0.00009403$ | 0.00009899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요