Sponge (OLD) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 12,235.28$ | 0.00003994$ | N/A |
2024-05-27 | 0.000000000000000000$ | 16,836.89$ | 0.00004469$ | 0.00003994$ |
2024-05-26 | 0.000000000000000000$ | 16,332.96$ | 0.00005125$ | 0.00004469$ |
2024-05-25 | 0.000000000000000000$ | 44,575$ | 0.00005368$ | 0.00005125$ |
2024-05-24 | 0.000000000000000000$ | 2,977.65$ | 0.00002535$ | 0.00005368$ |
2024-05-23 | 0.000000000000000000$ | 6,558.16$ | 0.00005542$ | 0.00002535$ |
2024-05-22 | 0.000000000000000000$ | 76.89$ | 0.00027990$ | 0.00005542$ |
2024-05-21 | 0.000000000000000000$ | 1.42$ | 0.00030812$ | 0.00027990$ |
2024-05-20 | 0.000000000000000000$ | 1.95$ | 0.00030796$ | 0.00030812$ |
2024-05-19 | 0.000000000000000000$ | 297.66$ | 0.00027216$ | 0.00030796$ |
2024-05-18 | 0.000000000000000000$ | 1.17$ | 0.00031604$ | 0.00027216$ |
2024-05-17 | 0.000000000000000000$ | 1.17$ | 0.00031603$ | 0.00031604$ |
2024-05-16 | 0.000000000000000000$ | 192.92$ | 0.00031654$ | 0.00031603$ |
2024-05-15 | 0.000000000000000000$ | 9.68$ | 0.00034286$ | 0.00031654$ |
2024-05-14 | 0.000000000000000000$ | 5.70$ | 0.00039877$ | 0.00034286$ |
2024-05-13 | 0.000000000000000000$ | 4.10$ | 0.00039875$ | 0.00039877$ |
2024-05-12 | 0.000000000000000000$ | 19.41$ | 0.00034188$ | 0.00039875$ |
2024-05-11 | 0.000000000000000000$ | 1.13$ | 0.00034867$ | 0.00034188$ |
2024-05-10 | 0.000000000000000000$ | 1.14$ | 0.00035027$ | 0.00034867$ |
2024-05-09 | 0.000000000000000000$ | 214.62$ | 0.00034494$ | 0.00035027$ |
2024-05-08 | 0.000000000000000000$ | 23.24$ | 0.00035698$ | 0.00034494$ |
2024-05-07 | 0.000000000000000000$ | 70.52$ | 0.00032890$ | 0.00035698$ |
2024-05-06 | 0.000000000000000000$ | 403.92$ | 0.00031606$ | 0.00032890$ |
2024-05-05 | 0.000000000000000000$ | 1.31$ | 0.00027110$ | 0.00031606$ |
2024-05-04 | 0.000000000000000000$ | 6.05$ | 0.00027100$ | 0.00027110$ |
2024-05-03 | 0.000000000000000000$ | 6.05$ | 0.00027098$ | 0.00027100$ |
2024-05-02 | 0.000000000000000000$ | 1.097$ | 0.00031420$ | 0.00027098$ |
2024-05-01 | 0.000000000000000000$ | 132.78$ | 0.00026978$ | 0.00031420$ |
2024-04-30 | 0.000000000000000000$ | 132.78$ | 0.00026978$ | 0.00026978$ |
2024-04-28 | 0.000000000000000000$ | 19.99$ | 0.00031490$ | 0.00026978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요