Spookyswap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 16,997,840$ | 124,409$ | 1.71$ | N/A |
2024-04-28 | 17,292,356$ | 173,951$ | 1.74$ | 1.71$ |
2024-04-27 | 16,749,703$ | 309,886$ | 1.69$ | 1.74$ |
2024-04-26 | 18,760,581$ | 108,563$ | 1.89$ | 1.69$ |
2024-04-25 | 17,788,569$ | 117,472$ | 1.80$ | 1.89$ |
2024-04-24 | 17,907,068$ | 144,228$ | 1.81$ | 1.80$ |
2024-04-23 | 18,932,785$ | 152,751$ | 1.90$ | 1.81$ |
2024-04-22 | 18,086,216$ | 151,755$ | 1.82$ | 1.90$ |
2024-04-21 | 18,452,605$ | 152,301$ | 1.86$ | 1.82$ |
2024-04-20 | 16,846,992$ | 191,379$ | 1.70$ | 1.86$ |
2024-04-19 | 16,623,179$ | 178,146$ | 1.68$ | 1.70$ |
2024-04-18 | 15,949,447$ | 245,031$ | 1.61$ | 1.68$ |
2024-04-17 | 16,073,345$ | 431,521$ | 1.62$ | 1.61$ |
2024-04-16 | 16,551,579$ | 155,024$ | 1.67$ | 1.62$ |
2024-04-15 | 18,017,453$ | 225,848$ | 1.82$ | 1.67$ |
2024-04-14 | 17,155,591$ | 431,148$ | 1.73$ | 1.82$ |
2024-04-13 | 18,440,526$ | 368,624$ | 1.86$ | 1.73$ |
2024-04-12 | 22,435,608$ | 247,878$ | 2.26$ | 1.86$ |
2024-04-11 | 24,550,269$ | 432,061$ | 2.47$ | 2.26$ |
2024-04-10 | 25,583,028$ | 623,158$ | 2.58$ | 2.47$ |
2024-04-09 | 22,963,090$ | 264,579$ | 2.32$ | 2.58$ |
2024-04-08 | 21,518,531$ | 268,766$ | 2.17$ | 2.32$ |
2024-04-07 | 20,532,959$ | 177,828$ | 2.07$ | 2.17$ |
2024-04-06 | 19,285,196$ | 275,427$ | 1.95$ | 2.07$ |
2024-04-05 | 20,191,240$ | 555,873$ | 2.04$ | 1.95$ |
2024-04-04 | 21,084,114$ | 263,085$ | 2.12$ | 2.04$ |
2024-04-03 | 22,303,074$ | 235,069$ | 2.24$ | 2.12$ |
2024-04-02 | 24,052,131$ | 321,987$ | 2.43$ | 2.24$ |
2024-04-01 | 25,533,135$ | 409,854$ | 2.57$ | 2.43$ |
2024-03-31 | 23,870,430$ | 312,761$ | 2.42$ | 2.57$ |
2024-03-30 | 25,609,571$ | 345,369$ | 2.59$ | 2.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요