Spool USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 7,271,262$ | 36,207$ | 0.183330$ | N/A |
2024-04-30 | 7,394,961$ | 55,819$ | 0.187213$ | 0.183330$ |
2024-04-29 | 7,588,102$ | 82,795$ | 0.190561$ | 0.187213$ |
2024-04-28 | 7,998,443$ | 77,700$ | 0.201686$ | 0.190561$ |
2024-04-27 | 8,025,867$ | 2,703.01$ | 0.202375$ | 0.201686$ |
2024-04-26 | 8,162,989$ | 44,311$ | 0.205778$ | 0.202375$ |
2024-04-25 | 8,072,902$ | 80,905$ | 0.203314$ | 0.205778$ |
2024-04-24 | 8,595,689$ | 63,420$ | 0.216711$ | 0.203314$ |
2024-04-23 | 8,488,293$ | 53,817$ | 0.214142$ | 0.216711$ |
2024-04-22 | 8,571,339$ | 54,661$ | 0.216736$ | 0.214142$ |
2024-04-21 | 8,594,512$ | 24,154$ | 0.216633$ | 0.216736$ |
2024-04-20 | 8,681,163$ | 31,706$ | 0.219102$ | 0.216633$ |
2024-04-19 | 8,642,577$ | 49,025$ | 0.217857$ | 0.219102$ |
2024-04-18 | 8,623,231$ | 71,526$ | 0.216482$ | 0.217857$ |
2024-04-17 | 8,579,966$ | 49,514$ | 0.215587$ | 0.216482$ |
2024-04-16 | 8,620,623$ | 88,688$ | 0.218905$ | 0.215587$ |
2024-04-15 | 8,369,887$ | 60,622$ | 0.210555$ | 0.218905$ |
2024-04-14 | 8,350,939$ | 48,671$ | 0.207954$ | 0.210555$ |
2024-04-13 | 8,298,919$ | 77,626$ | 0.209058$ | 0.207954$ |
2024-04-12 | 8,426,758$ | 336,722$ | 0.212400$ | 0.209058$ |
2024-04-11 | 10,767,719$ | 70,689$ | 0.270974$ | 0.212400$ |
2024-04-10 | 10,515,982$ | 93,061$ | 0.265404$ | 0.270974$ |
2024-04-09 | 11,229,191$ | 123,500$ | 0.282874$ | 0.265404$ |
2024-04-08 | 10,930,305$ | 136,980$ | 0.276399$ | 0.282874$ |
2024-04-07 | 11,355,929$ | 97,175$ | 0.286049$ | 0.276399$ |
2024-04-06 | 11,177,792$ | 122,532$ | 0.282779$ | 0.286049$ |
2024-04-05 | 10,805,434$ | 104,910$ | 0.272358$ | 0.282779$ |
2024-04-04 | 11,123,566$ | 86,390$ | 0.287342$ | 0.272358$ |
2024-04-03 | 12,023,236$ | 156,708$ | 0.302756$ | 0.287342$ |
2024-04-02 | 13,260,827$ | 75,564$ | 0.334161$ | 0.302756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요