Spores Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 1,390,883$ | 32,872$ | 0.00131372$ | N/A |
2024-05-03 | 1,405,899$ | 49,364$ | 0.00132845$ | 0.00131372$ |
2024-05-02 | 1,265,243$ | 44,061$ | 0.00119715$ | 0.00132845$ |
2024-05-01 | 1,319,825$ | 24,735$ | 0.00124911$ | 0.00119715$ |
2024-04-30 | 1,390,574$ | 52,216$ | 0.00130939$ | 0.00124911$ |
2024-04-29 | 1,385,277$ | 29,678$ | 0.00131113$ | 0.00130939$ |
2024-04-28 | 1,458,239$ | 41,226$ | 0.00137823$ | 0.00131113$ |
2024-04-27 | 1,463,487$ | 35,869$ | 0.00138346$ | 0.00137823$ |
2024-04-26 | 1,568,668$ | 56,535$ | 0.00148604$ | 0.00138346$ |
2024-04-25 | 1,560,193$ | 35,617$ | 0.00146870$ | 0.00148604$ |
2024-04-24 | 1,644,201$ | 82,181$ | 0.00155321$ | 0.00146870$ |
2024-04-23 | 1,652,892$ | 36,554$ | 0.00157412$ | 0.00155321$ |
2024-04-22 | 1,603,245$ | 36,325$ | 0.00151404$ | 0.00157412$ |
2024-04-21 | 1,594,745$ | 48,163$ | 0.00150669$ | 0.00151404$ |
2024-04-20 | 1,653,377$ | 71,672$ | 0.00156229$ | 0.00150669$ |
2024-04-19 | 1,730,538$ | 36,714$ | 0.00163625$ | 0.00156229$ |
2024-04-18 | 1,701,236$ | 67,452$ | 0.00160170$ | 0.00163625$ |
2024-04-17 | 1,845,944$ | 58,843$ | 0.00174742$ | 0.00160170$ |
2024-04-16 | 1,857,104$ | 63,365$ | 0.00175662$ | 0.00174742$ |
2024-04-15 | 1,890,689$ | 59,282$ | 0.00179038$ | 0.00175662$ |
2024-04-14 | 1,590,038$ | 44,881$ | 0.00149981$ | 0.00179038$ |
2024-04-13 | 1,676,320$ | 67,113$ | 0.00157939$ | 0.00149981$ |
2024-04-12 | 1,638,535$ | 56,154$ | 0.00154707$ | 0.00157939$ |
2024-04-11 | 1,781,568$ | 47,443$ | 0.00166207$ | 0.00154707$ |
2024-04-10 | 1,772,465$ | 47,257$ | 0.00172495$ | 0.00166207$ |
2024-04-09 | 1,611,086$ | 55,751$ | 0.00152232$ | 0.00172495$ |
2024-04-08 | 1,504,431$ | 38,401$ | 0.00143856$ | 0.00152232$ |
2024-04-07 | 1,680,552$ | 58,805$ | 0.00158202$ | 0.00143856$ |
2024-04-06 | 1,717,469$ | 43,039$ | 0.00162526$ | 0.00158202$ |
2024-04-05 | 1,785,979$ | 53,854$ | 0.00166379$ | 0.00162526$ |
2024-04-04 | 1,775,193$ | 62,733$ | 0.00167707$ | 0.00166379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요