Sportium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 82,884$ | 98,783$ | 0.00041074$ | N/A |
2024-06-05 | 89,316$ | 119,891$ | 0.00044662$ | 0.00041074$ |
2024-06-04 | 88,166$ | 230,940$ | 0.00043542$ | 0.00044662$ |
2024-06-03 | 92,960$ | 80,792$ | 0.00045930$ | 0.00043542$ |
2024-06-02 | 84,497$ | 287,931$ | 0.00041759$ | 0.00045930$ |
2024-06-01 | 87,044$ | 143,427$ | 0.00043012$ | 0.00041759$ |
2024-05-31 | 89,091$ | 138,381$ | 0.00044037$ | 0.00043012$ |
2024-05-30 | 91,539$ | 144,961$ | 0.00045370$ | 0.00044037$ |
2024-05-29 | 80,027$ | 173,889$ | 0.00039551$ | 0.00045370$ |
2024-05-28 | 80,725$ | 168,269$ | 0.00039906$ | 0.00039551$ |
2024-05-27 | 86,864$ | 136,967$ | 0.00042554$ | 0.00039906$ |
2024-05-26 | 88,110$ | 131,186$ | 0.00043540$ | 0.00042554$ |
2024-05-25 | 89,315$ | 112,047$ | 0.00044632$ | 0.00043540$ |
2024-05-24 | 85,144$ | 138,018$ | 0.00042103$ | 0.00044632$ |
2024-05-23 | 82,396$ | 213,830$ | 0.00041257$ | 0.00042103$ |
2024-05-22 | 86,472$ | 135,873$ | 0.00042712$ | 0.00041257$ |
2024-05-21 | 73,209$ | 181,448$ | 0.00036185$ | 0.00042712$ |
2024-05-20 | 88,466$ | 130,216$ | 0.00043727$ | 0.00036185$ |
2024-05-19 | 85,719$ | 217,268$ | 0.00042359$ | 0.00043727$ |
2024-05-18 | 88,626$ | 176,000$ | 0.00043832$ | 0.00042359$ |
2024-05-17 | 93,383$ | 117,448$ | 0.00045380$ | 0.00043832$ |
2024-05-16 | 86,919$ | 221,182$ | 0.00043048$ | 0.00045380$ |
2024-05-15 | 92,089$ | 172,856$ | 0.00045502$ | 0.00043048$ |
2024-05-14 | 85,366$ | 209,471$ | 0.00042401$ | 0.00045502$ |
2024-05-13 | 89,753$ | 175,934$ | 0.00045027$ | 0.00042401$ |
2024-05-12 | 86,757$ | 195,874$ | 0.00042878$ | 0.00045027$ |
2024-05-11 | 87,351$ | 139,770$ | 0.00043317$ | 0.00042878$ |
2024-05-10 | 92,084$ | 204,236$ | 0.00045437$ | 0.00043317$ |
2024-05-09 | 88,397$ | 172,483$ | 0.00043594$ | 0.00045437$ |
2024-05-08 | 93,128$ | 194,574$ | 0.00046082$ | 0.00043594$ |
2024-05-07 | 89,715$ | 202,335$ | 0.00044477$ | 0.00046082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요