SPX6900 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 5,348,101$ | 90,756$ | 0.00574490$ | N/A |
2024-05-09 | 5,420,944$ | 105,991$ | 0.00582460$ | 0.00574490$ |
2024-05-08 | 5,779,834$ | 229,083$ | 0.00619978$ | 0.00582460$ |
2024-05-07 | 6,011,294$ | 284,870$ | 0.00660788$ | 0.00619978$ |
2024-05-06 | 5,831,575$ | 212,715$ | 0.00626441$ | 0.00660788$ |
2024-05-05 | 6,471,529$ | 274,932$ | 0.00703335$ | 0.00626441$ |
2024-05-04 | 7,193,135$ | 383,213$ | 0.00773432$ | 0.00703335$ |
2024-05-03 | 7,588,577$ | 532,775$ | 0.00814732$ | 0.00773432$ |
2024-05-02 | 7,311,376$ | 597,156$ | 0.00783979$ | 0.00814732$ |
2024-05-01 | 5,122,755$ | 324,999$ | 0.00553427$ | 0.00783979$ |
2024-04-30 | 5,673,911$ | 442,013$ | 0.00606740$ | 0.00553427$ |
2024-04-29 | 6,894,215$ | 739,479$ | 0.00727502$ | 0.00606740$ |
2024-04-28 | 4,254,768$ | 180,172$ | 0.00457934$ | 0.00727502$ |
2024-04-27 | 4,244,781$ | 238,849$ | 0.00468198$ | 0.00457934$ |
2024-04-26 | 4,361,835$ | 596,094$ | 0.00472787$ | 0.00468198$ |
2024-04-25 | 4,651,422$ | 222,310$ | 0.00500673$ | 0.00472787$ |
2024-04-24 | 4,109,023$ | 99,978$ | 0.00444952$ | 0.00500673$ |
2024-04-23 | 4,298,814$ | 218,673$ | 0.00461396$ | 0.00444952$ |
2024-04-22 | 3,933,006$ | 165,621$ | 0.00423645$ | 0.00461396$ |
2024-04-21 | 4,976,643$ | 235,943$ | 0.00535091$ | 0.00423645$ |
2024-04-20 | 3,518,701$ | 124,364$ | 0.00378049$ | 0.00535091$ |
2024-04-19 | 3,268,468$ | 138,626$ | 0.00351062$ | 0.00378049$ |
2024-04-18 | 3,288,326$ | 105,478$ | 0.00353206$ | 0.00351062$ |
2024-04-17 | 3,246,350$ | 87,823$ | 0.00348752$ | 0.00353206$ |
2024-04-16 | 3,599,940$ | 92,980$ | 0.00385946$ | 0.00348752$ |
2024-04-15 | 4,051,827$ | 233,657$ | 0.00433985$ | 0.00385946$ |
2024-04-14 | 3,839,954$ | 162,772$ | 0.00392308$ | 0.00433985$ |
2024-04-13 | 3,773,865$ | 99,401$ | 0.00403783$ | 0.00392308$ |
2024-04-12 | 4,072,252$ | 123,077$ | 0.00437090$ | 0.00403783$ |
2024-04-11 | 4,553,404$ | 184,410$ | 0.00488545$ | 0.00437090$ |
2024-04-10 | 3,932,215$ | 253,277$ | 0.00422691$ | 0.00488545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요