Superpower Squad USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 590,625$ | 25,184$ | 0.00091405$ | N/A |
2024-05-15 | 567,092$ | 27,762$ | 0.00087485$ | 0.00091405$ |
2024-05-14 | 601,680$ | 27,214$ | 0.00093002$ | 0.00087485$ |
2024-05-13 | 616,449$ | 18,969.77$ | 0.00095381$ | 0.00093002$ |
2024-05-12 | 618,377$ | 17,046.40$ | 0.00097055$ | 0.00095381$ |
2024-05-11 | 630,218$ | 29,896$ | 0.00097621$ | 0.00097055$ |
2024-05-10 | 604,185$ | 25,886$ | 0.00093326$ | 0.00097621$ |
2024-05-09 | 610,521$ | 20,100$ | 0.00094289$ | 0.00093326$ |
2024-05-08 | 600,024$ | 22,184$ | 0.00092872$ | 0.00094289$ |
2024-05-07 | 611,363$ | 27,223$ | 0.00094703$ | 0.00092872$ |
2024-05-06 | 647,918$ | 29,591$ | 0.00100113$ | 0.00094703$ |
2024-05-05 | 674,760$ | 35,984$ | 0.00104464$ | 0.00100113$ |
2024-05-04 | 687,676$ | 55,274$ | 0.00106450$ | 0.00104464$ |
2024-05-03 | 626,219$ | 26,037$ | 0.00096871$ | 0.00106450$ |
2024-05-02 | 634,339$ | 27,183$ | 0.00098383$ | 0.00096871$ |
2024-05-01 | 613,403$ | 67,004$ | 0.00094920$ | 0.00098383$ |
2024-04-30 | 721,931$ | 39,807$ | 0.00111711$ | 0.00094920$ |
2024-04-29 | 731,989$ | 79,500$ | 0.00113345$ | 0.00111711$ |
2024-04-28 | 682,562$ | 42,736$ | 0.00104502$ | 0.00113345$ |
2024-04-27 | 699,990$ | 119,156$ | 0.00108859$ | 0.00104502$ |
2024-04-26 | 686,572$ | 85,189$ | 0.00106206$ | 0.00108859$ |
2024-04-25 | 623,143$ | 36,373$ | 0.00096343$ | 0.00106206$ |
2024-04-24 | 672,162$ | 43,185$ | 0.00104252$ | 0.00096343$ |
2024-04-23 | 669,271$ | 151,549$ | 0.00103474$ | 0.00104252$ |
2024-04-22 | 622,392$ | 49,605$ | 0.00096257$ | 0.00103474$ |
2024-04-21 | 603,210$ | 35,845$ | 0.00093374$ | 0.00096257$ |
2024-04-20 | 603,673$ | 47,500$ | 0.00093368$ | 0.00093374$ |
2024-04-19 | 601,654$ | 26,159$ | 0.00093214$ | 0.00093368$ |
2024-04-18 | 565,210$ | 26,872$ | 0.00087369$ | 0.00093214$ |
2024-04-17 | 591,320$ | 32,301$ | 0.00091353$ | 0.00087369$ |
2024-04-16 | 641,729$ | 37,553$ | 0.00099152$ | 0.00091353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요