Squid Game USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 312,555$ | 0.00900059$ | N/A |
2024-05-06 | 0.000000000000000000$ | 312,486$ | 0.00895223$ | 0.00900059$ |
2024-05-05 | 0.000000000000000000$ | 307,570$ | 0.00877465$ | 0.00895223$ |
2024-05-04 | 0.000000000000000000$ | 322,210$ | 0.00897796$ | 0.00877465$ |
2024-05-03 | 0.000000000000000000$ | 311,905$ | 0.00834221$ | 0.00897796$ |
2024-05-02 | 0.000000000000000000$ | 315,586$ | 0.00847467$ | 0.00834221$ |
2024-05-01 | 0.000000000000000000$ | 307,387$ | 0.00837379$ | 0.00847467$ |
2024-04-30 | 0.000000000000000000$ | 307,826$ | 0.00847014$ | 0.00837379$ |
2024-04-29 | 0.000000000000000000$ | 308,701$ | 0.00864098$ | 0.00847014$ |
2024-04-28 | 0.000000000000000000$ | 304,871$ | 0.00865290$ | 0.00864098$ |
2024-04-27 | 0.000000000000000000$ | 304,542$ | 0.00880723$ | 0.00865290$ |
2024-04-26 | 0.000000000000000000$ | 306,929$ | 0.00891903$ | 0.00880723$ |
2024-04-25 | 0.000000000000000000$ | 319,941$ | 0.00911625$ | 0.00891903$ |
2024-04-24 | 0.000000000000000000$ | 307,991$ | 0.00908097$ | 0.00911625$ |
2024-04-23 | 0.000000000000000000$ | 336,268$ | 0.00917539$ | 0.00908097$ |
2024-04-22 | 0.000000000000000000$ | 316,514$ | 0.00928827$ | 0.00917539$ |
2024-04-21 | 0.000000000000000000$ | 321,473$ | 0.00917659$ | 0.00928827$ |
2024-04-20 | 0.000000000000000000$ | 365,728$ | 0.00925457$ | 0.00917659$ |
2024-04-19 | 0.000000000000000000$ | 344,093$ | 0.00922419$ | 0.00925457$ |
2024-04-18 | 0.000000000000000000$ | 320,765$ | 0.00869528$ | 0.00922419$ |
2024-04-17 | 0.000000000000000000$ | 325,173$ | 0.00869797$ | 0.00869528$ |
2024-04-16 | 0.000000000000000000$ | 323,054$ | 0.00899317$ | 0.00869797$ |
2024-04-15 | 0.000000000000000000$ | 338,054$ | 0.00943420$ | 0.00899317$ |
2024-04-14 | 0.000000000000000000$ | 302,261$ | 0.00865477$ | 0.00943420$ |
2024-04-13 | 0.000000000000000000$ | 266,111$ | 0.00853190$ | 0.00865477$ |
2024-04-12 | 0.000000000000000000$ | 307,830$ | 0.00998743$ | 0.00853190$ |
2024-04-11 | 0.000000000000000000$ | 321,937$ | 0.01039626$ | 0.00998743$ |
2024-04-10 | 0.000000000000000000$ | 379,120$ | 0.01076345$ | 0.01039626$ |
2024-04-09 | 0.000000000000000000$ | 473,540$ | 0.00969524$ | 0.01076345$ |
2024-04-08 | 0.000000000000000000$ | 313,108$ | 0.00843991$ | 0.00969524$ |
2024-04-07 | 0.000000000000000000$ | 329,142$ | 0.00901280$ | 0.00843991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요