Stack USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 249.89$ | 230.60$ | N/A |
2024-05-14 | 0.000000000000000000$ | 226.81$ | 229.78$ | 230.60$ |
2024-05-13 | 0.000000000000000000$ | 223.23$ | 225.54$ | 229.78$ |
2024-05-12 | 0.000000000000000000$ | 223.23$ | 225.54$ | 225.54$ |
2024-05-11 | 0.000000000000000000$ | 122.71$ | 238.05$ | 225.54$ |
2024-05-10 | 0.000000000000000000$ | 120.75$ | 236.22$ | 238.05$ |
2024-05-09 | 0.000000000000000000$ | 348.79$ | 234.76$ | 236.22$ |
2024-05-08 | 0.000000000000000000$ | 101.82$ | 239.83$ | 234.76$ |
2024-05-07 | 0.000000000000000000$ | 654.17$ | 245.93$ | 239.83$ |
2024-05-06 | 0.000000000000000000$ | 233.21$ | 243.54$ | 245.93$ |
2024-05-05 | 0.000000000000000000$ | 256.55$ | 247.66$ | 243.54$ |
2024-05-04 | 0.000000000000000000$ | 1,026.89$ | 252.53$ | 247.66$ |
2024-05-03 | 0.000000000000000000$ | 125.91$ | 244.77$ | 252.53$ |
2024-05-02 | 0.000000000000000000$ | 708.07$ | 239.23$ | 244.77$ |
2024-05-01 | 0.000000000000000000$ | 2,660.52$ | 234.62$ | 239.23$ |
2024-04-30 | 0.000000000000000000$ | 1,217.09$ | 272.93$ | 234.62$ |
2024-04-29 | 0.000000000000000000$ | 914.59$ | 288.18$ | 272.93$ |
2024-04-28 | 0.000000000000000000$ | 3,913.96$ | 292.13$ | 288.18$ |
2024-04-27 | 0.000000000000000000$ | 67.28$ | 264.47$ | 292.13$ |
2024-04-26 | 0.000000000000000000$ | 179.44$ | 274.09$ | 264.47$ |
2024-04-25 | 0.000000000000000000$ | 579.85$ | 269.95$ | 274.09$ |
2024-04-24 | 0.000000000000000000$ | 579.85$ | 269.95$ | 269.95$ |
2024-04-21 | 0.000000000000000000$ | 2,062.98$ | 284.22$ | 269.95$ |
2024-04-20 | 0.000000000000000000$ | 2,059.63$ | 283.76$ | 284.22$ |
2024-04-19 | 0.000000000000000000$ | 267.34$ | 278.07$ | 283.76$ |
2024-04-18 | 0.000000000000000000$ | 2,062.01$ | 261.34$ | 278.07$ |
2024-04-17 | 0.000000000000000000$ | 3,325.73$ | 281.11$ | 261.34$ |
2024-04-16 | 0.000000000000000000$ | 2,166.28$ | 315.87$ | 281.11$ |
2024-04-15 | 0.000000000000000000$ | 3,573.75$ | 307.10$ | 315.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요